| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | EUR | 119.75 | 121.7 | 119.4 | 119.4 | 119.4 | -1.8 (-1.49%) | 9,012 |
| 30 Dec 2013 | EUR | 120.8 | 121.2 | 120.8 | 121.2 | 121.2 | +1.113 (+0.93%) | 3,212 |
| 27 Dec 2013 | EUR | 119.9 | 121.1 | 119.9 | 120.0875 | 120.0875 | +0.188 (+0.16%) | 6,090 |
| 23 Dec 2013 | EUR | 118.75 | 120.1 | 118.6644 | 119.9 | 119.9 | +0.781 (+0.66%) | 256 |
| 20 Dec 2013 | EUR | 117.875 | 119.775 | 117.1 | 119.1189 | 119.1189 | +0.819 (+0.69%) | 50,187 |
| 19 Dec 2013 | EUR | 117.9 | 119.2 | 117.9 | 118.3 | 118.3 | +1.113 (+0.95%) | 4,054 |
| 18 Dec 2013 | EUR | 116.8 | 118.2 | 116.8 | 117.1875 | 117.1875 | +0.688 (+0.59%) | 1,564 |
| 17 Dec 2013 | EUR | 119.15 | 119.15 | 116.3 | 116.5 | 116.5 | -2 (-1.69%) | 3,076 |
| 16 Dec 2013 | EUR | 120.5 | 120.5 | 118.1 | 118.5 | 118.5 | -1.2 (-1.00%) | 4,484 |
| 13 Dec 2013 | EUR | 120.475 | 120.475 | 119.7 | 119.7 | 119.7 | -1.325 (-1.09%) | 719 |
| 12 Dec 2013 | EUR | 121.2 | 121.2 | 120 | 121.0249 | 121.0249 | +0.025 (+0.02%) | 5,949 |
| 11 Dec 2013 | EUR | 122.2 | 122.2 | 121 | 121 | 121 | -1.25 (-1.02%) | 251 |
| 10 Dec 2013 | EUR | 122.8 | 122.8 | 122.25 | 122.25 | 122.25 | +0.178 (+0.15%) | 861 |
| 9 Dec 2013 | EUR | 122.0724 | 122.5 | 122.0724 | 122.0724 | 122.0724 | +1.372 (+1.14%) | 297 |
| 6 Dec 2013 | EUR | 122.3 | 122.3 | 120.6 | 120.7 | 120.7 | -3.176 (-2.56%) | 9,751 |
| 5 Dec 2013 | EUR | 123.4 | 124.2 | 123.4 | 123.8761 | 123.8761 | +1.076 (+0.88%) | 3,668 |
| 4 Dec 2013 | EUR | 123.875 | 124.8125 | 122 | 122.8 | 122.8 | -1.2 (-0.97%) | 438 |
| 3 Dec 2013 | EUR | 125.125 | 125.95 | 124 | 124 | 124 | -1.7 (-1.35%) | 16,917 |
| 2 Dec 2013 | EUR | 124.6 | 125.8 | 124.6 | 125.7 | 125.7 | +1.1 (+0.88%) | 3,229 |
| 29 Nov 2013 | EUR | 125 | 126.1 | 124.6 | 124.6 | 124.6 | -1.4 (-1.11%) | 320 |
| 28 Nov 2013 | EUR | 125.5 | 127 | 125.5 | 126 | 126 | +1.2 (+0.96%) | 1,932 |
| 27 Nov 2013 | EUR | 123.375 | 125.2 | 123.3 | 124.8 | 124.8 | +1.475 (+1.20%) | 1,523 |
| 26 Nov 2013 | EUR | 121.375 | 123.9875 | 121.1 | 123.3249 | 123.3249 | +1.515 (+1.24%) | 6,595 |
| 25 Nov 2013 | EUR | 118.6 | 122.2 | 118.6 | 121.8098 | 121.8098 | +4.964 (+4.25%) | 846 |
| 22 Nov 2013 | EUR | 116.8455 | 118.4 | 116.8455 | 116.8455 | 116.8455 | -0.054 (-0.05%) | 4,256 |
| 21 Nov 2013 | EUR | 116 | 117.3 | 115.6 | 116.9 | 116.9 | +0.091 (+0.08%) | 2,219 |
| 20 Nov 2013 | EUR | 116.8093 | 116.8093 | 116.4 | 116.8093 | 116.8093 | -0.691 (-0.59%) | 324 |
| 19 Nov 2013 | EUR | 117.5 | 118.6 | 117.5 | 117.5 | 117.5 | -0.829 (-0.70%) | 967 |
| 18 Nov 2013 | EUR | 117 | 119.4 | 116.6 | 118.3293 | 118.3293 | +0.987 (+0.84%) | 1,683 |
| 15 Nov 2013 | EUR | 116.7 | 119 | 116.7 | 117.3423 | 117.3423 | +1.242 (+1.07%) | 664 |
