| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | EUR | 38.24 | 38.34 | 38.24 | 38.24 | 38.24 | -0.07 (-0.18%) | 12 |
| 22 Jun 2023 | EUR | 38.8 | 38.8 | 38.24 | 38.31 | 38.31 | -0.31 (-0.80%) | 136 |
| 21 Jun 2023 | EUR | 38.95 | 39.1 | 38.62 | 38.62 | 38.62 | -0.62 (-1.58%) | 7,044 |
| 20 Jun 2023 | EUR | 39.22 | 39.24 | 39.22 | 39.24 | 39.24 | +0.6 (+1.55%) | 2,614 |
| 19 Jun 2023 | EUR | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.37 (-0.95%) | 0 |
| 16 Jun 2023 | EUR | 39.15 | 39.2533 | 39.01 | 39.01 | 39.01 | -0.08 (-0.20%) | 912 |
| 15 Jun 2023 | EUR | 39.32 | 39.56 | 39.04 | 39.09 | 39.09 | -0.25 (-0.64%) | 118 |
| 14 Jun 2023 | EUR | 39.34 | 39.4 | 39.34 | 39.34 | 39.34 | -0.24 (-0.61%) | 52 |
| 13 Jun 2023 | EUR | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.62 (+1.59%) | 112 |
| 12 Jun 2023 | EUR | 38.76 | 39.16 | 38.76 | 38.96 | 38.96 | +0.61 (+1.59%) | 236 |
| 9 Jun 2023 | EUR | 38.22 | 38.35 | 38.22 | 38.35 | 38.35 | +0.28 (+0.74%) | 13 |
| 8 Jun 2023 | EUR | 38.07 | 38.12 | 38.07 | 38.07 | 38.07 | -0.17 (-0.44%) | 13 |
| 7 Jun 2023 | EUR | 38.24 | 38.24 | 38.22 | 38.24 | 38.24 | -0.36 (-0.93%) | 13 |
| 6 Jun 2023 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.26 (-0.67%) | 13 |
| 5 Jun 2023 | EUR | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.31 (+0.80%) | 13 |
| 2 Jun 2023 | EUR | 38.55 | 38.62 | 38.55 | 38.55 | 38.55 | +0.92 (+2.44%) | 13 |
| 1 Jun 2023 | EUR | 37.64 | 37.64 | 37.63 | 37.63 | 37.63 | -0.47 (-1.23%) | 13 |
| 31 May 2023 | EUR | 38.1 | 38.1 | 38 | 38.1 | 38.1 | +0.06 (+0.16%) | 13 |
| 30 May 2023 | EUR | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 (-0.11%) | 13 |
| 26 May 2023 | EUR | 38.08 | 38.14 | 38.08 | 38.08 | 38.08 | +0.51 (+1.36%) | 13 |
| 25 May 2023 | EUR | 37.58 | 37.58 | 37.57 | 37.57 | 37.57 | +0.25 (+0.67%) | 126 |
| 24 May 2023 | EUR | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.65 (-1.71%) | 13 |
| 23 May 2023 | EUR | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.76 (-1.96%) | 26 |
| 22 May 2023 | EUR | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.46 (+1.20%) | 24 |
| 19 May 2023 | EUR | 38.4832 | 38.4832 | 38.27 | 38.27 | 38.27 | -0.89 (-2.27%) | 62 |
| 18 May 2023 | EUR | 39.3 | 39.4333 | 38.98 | 39.16 | 39.16 | -0.53 (-1.34%) | 726 |
| 17 May 2023 | EUR | 39.29 | 39.69 | 39.1197 | 39.69 | 39.69 | +0.871 (+2.24%) | 460 |
| 16 May 2023 | EUR | 38.8188 | 38.8188 | 38.8188 | 38.8188 | 38.8188 | -0.039 (-0.10%) | 48 |
| 15 May 2023 | EUR | 38.8575 | 38.8575 | 38.8575 | 38.8575 | 38.8575 | -0.772 (-1.95%) | 32 |
| 12 May 2023 | EUR | 39.4854 | 39.63 | 39.4854 | 39.63 | 39.63 | +0.75 (+1.93%) | 1,116 |
