| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | EUR | 116.1 | 116.1 | 112.3125 | 116.1 | 116.1 | -5.3 (-4.37%) | 976 |
| 13 Nov 2013 | EUR | 122.875 | 123.3 | 121.2 | 121.4 | 121.4 | -1.9 (-1.54%) | 2,178 |
| 12 Nov 2013 | EUR | 123.5 | 123.5 | 122.1 | 123.3 | 123.3 | +0.1 (+0.08%) | 411 |
| 11 Nov 2013 | EUR | 123.55 | 123.55 | 122.7 | 123.2 | 123.2 | -1 (-0.81%) | 2,236 |
| 8 Nov 2013 | EUR | 123.875 | 124.2 | 122.4 | 124.2 | 124.2 | -0.494 (-0.40%) | 152 |
| 7 Nov 2013 | EUR | 123.625 | 125.85 | 123.4 | 124.6942 | 124.6942 | +1.024 (+0.83%) | 4,231 |
| 6 Nov 2013 | EUR | 122.25 | 125.1 | 121.9 | 123.6706 | 123.6706 | +1.871 (+1.54%) | 2,596 |
| 5 Nov 2013 | EUR | 121.9 | 121.9 | 121.2 | 121.8 | 121.8 | +1.09 (+0.90%) | 270 |
| 4 Nov 2013 | EUR | 121.9 | 121.9 | 120.7097 | 120.7097 | 120.7097 | -1.379 (-1.13%) | 18,111 |
| 1 Nov 2013 | EUR | 122.625 | 122.7 | 121.4 | 122.0892 | 122.0892 | +0.189 (+0.16%) | 19,369 |
| 31 Oct 2013 | EUR | 122.375 | 123.1 | 121.75 | 121.9 | 121.9 | -0.1 (-0.08%) | 6,994 |
| 30 Oct 2013 | EUR | 123.75 | 124.7 | 121.55 | 122 | 122 | -1.91 (-1.54%) | 17,706 |
| 29 Oct 2013 | EUR | 123.625 | 124.6 | 123.05 | 123.9099 | 123.9099 | +0.9 (+0.73%) | 843 |
| 28 Oct 2013 | EUR | 124.625 | 125.8 | 122.8 | 123.0098 | 123.0098 | -1.066 (-0.86%) | 2,341 |
| 25 Oct 2013 | EUR | 124.8 | 124.8 | 123.35 | 124.0756 | 124.0756 | -3.924 (-3.07%) | 137,371 |
| 24 Oct 2013 | EUR | 126.5 | 128 | 126.5 | 128 | 128 | +0.6 (+0.47%) | 367 |
| 23 Oct 2013 | EUR | 127.1737 | 128.2 | 127.1737 | 127.4 | 127.4 | -0.25 (-0.20%) | 6,146 |
| 22 Oct 2013 | EUR | 125.35 | 127.9 | 125.35 | 127.65 | 127.65 | +2.74 (+2.19%) | 1,468 |
| 21 Oct 2013 | EUR | 124.91 | 124.91 | 124 | 124.91 | 124.91 | -3.794 (-2.95%) | 4,915 |
| 18 Oct 2013 | EUR | 128.5 | 128.9 | 128.3 | 128.7042 | 128.7042 | +0.994 (+0.78%) | 16,434 |
| 17 Oct 2013 | EUR | 128.625 | 129.5 | 127.6 | 127.71 | 127.71 | -0 (0.0%) | 5,237 |
| 16 Oct 2013 | EUR | 128.5 | 128.7 | 126.1 | 127.7102 | 127.7102 | -1 (-0.78%) | 23,035 |
| 15 Oct 2013 | EUR | 130.875 | 135.6447 | 128.25 | 128.7103 | 128.7103 | -6.79 (-5.01%) | 63,570 |
| 14 Oct 2013 | EUR | 136.3413 | 136.3413 | 129.5875 | 135.5 | 135.5 | -1.711 (-1.25%) | 49,853 |
| 11 Oct 2013 | EUR | 136.6472 | 137.211 | 136.6472 | 137.211 | 137.211 | +0.411 (+0.30%) | 3,208 |
| 10 Oct 2013 | EUR | 136.45 | 136.9416 | 136.45 | 136.8 | 136.8 | +1.25 (+0.92%) | 98 |
| 9 Oct 2013 | EUR | 136.125 | 136.2 | 135.3 | 135.55 | 135.55 | -0.461 (-0.34%) | 3,106 |
| 8 Oct 2013 | EUR | 136.125 | 136.6 | 136 | 136.0109 | 136.0109 | -0.799 (-0.58%) | 862 |
| 7 Oct 2013 | EUR | 136.4 | 137.1 | 136.4 | 136.81 | 136.81 | -1.451 (-1.05%) | 19,723 |
| 4 Oct 2013 | EUR | 137 | 138.55 | 137 | 138.261 | 138.261 | +0.339 (+0.25%) | 2,833 |
