| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | EUR | 137.9225 | 139 | 137.9225 | 137.9225 | 137.9225 | -0.716 (-0.52%) | 663 |
| 2 Oct 2013 | EUR | 137.7 | 139.65 | 137.7 | 138.6385 | 138.6385 | +0.078 (+0.06%) | 377 |
| 1 Oct 2013 | EUR | 136.875 | 138.85 | 136.65 | 138.5602 | 138.5602 | +0.392 (+0.28%) | 10,200 |
| 30 Sep 2013 | EUR | 135.5 | 138.4 | 134.8764 | 138.1686 | 138.1686 | +1.185 (+0.86%) | 18,844 |
| 27 Sep 2013 | EUR | 137.75 | 139.3 | 136.7 | 136.9841 | 136.9841 | -2.216 (-1.59%) | 10,082 |
| 26 Sep 2013 | EUR | 137.9 | 139.2 | 137.9 | 139.2 | 139.2 | -1 (-0.71%) | 5,810 |
| 25 Sep 2013 | EUR | 139.1 | 140.2 | 139.1 | 140.2 | 140.2 | +0.434 (+0.31%) | 7,050 |
| 24 Sep 2013 | EUR | 139.3 | 140.2 | 139.3 | 139.7663 | 139.7663 | +0.255 (+0.18%) | 273 |
| 23 Sep 2013 | EUR | 138.5 | 139.8 | 138.5 | 139.5113 | 139.5113 | +1.021 (+0.74%) | 256 |
| 20 Sep 2013 | EUR | 138.4 | 139.1 | 138.4 | 138.49 | 138.49 | +0.29 (+0.21%) | 876 |
| 19 Sep 2013 | EUR | 138.2 | 139.1 | 138.2 | 138.2 | 138.2 | -1 (-0.72%) | 3,172 |
| 18 Sep 2013 | EUR | 138.0884 | 139.2 | 138.0884 | 139.2 | 139.2 | +1.277 (+0.93%) | 6,974 |
| 17 Sep 2013 | EUR | 137.875 | 139.9875 | 137.7 | 137.9227 | 137.9227 | -1.577 (-1.13%) | 612 |
| 16 Sep 2013 | EUR | 138.85 | 140.1 | 138.85 | 139.5 | 139.5 | +1.6 (+1.16%) | 1,151 |
| 13 Sep 2013 | EUR | 137.9 | 139 | 137.9 | 137.9 | 137.9 | -0.183 (-0.13%) | 1,150 |
| 12 Sep 2013 | EUR | 137.8 | 139.8 | 137.8 | 138.0826 | 138.0826 | -1.507 (-1.08%) | 2,253 |
| 11 Sep 2013 | EUR | 139.5899 | 141.3 | 139.5899 | 139.5899 | 139.5899 | -0.71 (-0.51%) | 1,556 |
| 10 Sep 2013 | EUR | 139.3 | 140.9125 | 139.3 | 140.3 | 140.3 | +0.999 (+0.72%) | 4,311 |
| 9 Sep 2013 | EUR | 138.4 | 139.85 | 138.4 | 139.3006 | 139.3006 | +0.501 (+0.36%) | 4,255 |
| 6 Sep 2013 | EUR | 137.2 | 139.25 | 137.2 | 138.8 | 138.8 | +0.39 (+0.28%) | 31 |
| 5 Sep 2013 | EUR | 137.65 | 139.1 | 137.65 | 138.41 | 138.41 | +1.046 (+0.76%) | 1,642 |
| 4 Sep 2013 | EUR | 137.5 | 138.4 | 136.4 | 137.3641 | 137.3641 | -1.54 (-1.11%) | 18,206 |
| 3 Sep 2013 | EUR | 138.5 | 139.6343 | 138.5 | 138.9041 | 138.9041 | +0.883 (+0.64%) | 2,038 |
| 2 Sep 2013 | EUR | 137.5 | 138.7875 | 137.5 | 138.0207 | 138.0207 | +2.761 (+2.04%) | 5,630 |
| 30 Aug 2013 | EUR | 137.375 | 138.2 | 135.2593 | 135.2593 | 135.2593 | -0.558 (-0.41%) | 4,274 |
| 29 Aug 2013 | EUR | 135.6 | 138.4 | 135.6 | 135.8172 | 135.8172 | +2.181 (+1.63%) | 2,331 |
| 28 Aug 2013 | EUR | 134.4 | 134.4 | 131.9 | 133.6359 | 133.6359 | -1.931 (-1.42%) | 3,372 |
| 27 Aug 2013 | EUR | 140.625 | 140.9 | 135.2 | 135.5674 | 135.5674 | -4.391 (-3.14%) | 1,734 |
| 26 Aug 2013 | EUR | 139.9582 | 139.9582 | 139.9582 | 139.9582 | 139.9582 | -2.065 (-1.45%) | 100 |
| 23 Aug 2013 | EUR | 142.125 | 142.4 | 141.7 | 142.0232 | 142.0232 | +0.195 (+0.14%) | 1,476 |
