| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | EUR | 141.5 | 142.3 | 141.5 | 141.8281 | 141.8281 | +2.043 (+1.46%) | 3,614 |
| 21 Aug 2013 | EUR | 139.875 | 141 | 139.4 | 139.7846 | 139.7846 | +1.808 (+1.31%) | 3,474 |
| 20 Aug 2013 | EUR | 138.5 | 138.5 | 137.3 | 137.9762 | 137.9762 | -3.187 (-2.26%) | 5,984 |
| 19 Aug 2013 | EUR | 141.25 | 141.9 | 140.7 | 141.1636 | 141.1636 | +0.595 (+0.42%) | 4,120 |
| 16 Aug 2013 | EUR | 142.5 | 142.5 | 140 | 140.5682 | 140.5682 | -4.158 (-2.87%) | 7,724 |
| 15 Aug 2013 | EUR | 144.7264 | 144.7264 | 144.7264 | 144.7264 | 144.7264 | -0.322 (-0.22%) | 0 |
| 14 Aug 2013 | EUR | 144 | 145.3 | 144 | 145.0481 | 145.0481 | +1.64 (+1.14%) | 10,880 |
| 13 Aug 2013 | EUR | 143.1 | 144.3996 | 143.1 | 143.4085 | 143.4085 | +5.226 (+3.78%) | 16,624 |
| 12 Aug 2013 | EUR | 136.3 | 140.85 | 136.3 | 138.1821 | 138.1821 | +0.912 (+0.66%) | 13,243 |
| 9 Aug 2013 | EUR | 136.296 | 137.4 | 136.296 | 137.2705 | 137.2705 | +1.718 (+1.27%) | 9,341 |
| 8 Aug 2013 | EUR | 133.7423 | 138.8 | 133.7423 | 135.553 | 135.553 | +7.453 (+5.82%) | 13,243 |
| 7 Aug 2013 | EUR | 128.3 | 128.3 | 126.6 | 128.1 | 128.1 | -0.543 (-0.42%) | 4,890 |
| 6 Aug 2013 | EUR | 128.325 | 130.9 | 128.325 | 128.6435 | 128.6435 | +2.135 (+1.69%) | 4,772 |
| 5 Aug 2013 | EUR | 126.15 | 127.5 | 126.15 | 126.5089 | 126.5089 | +1.099 (+0.88%) | 753 |
| 2 Aug 2013 | EUR | 125 | 126 | 125 | 125.41 | 125.41 | +1.028 (+0.83%) | 404 |
| 1 Aug 2013 | EUR | 123 | 124.8 | 123 | 124.3824 | 124.3824 | +1.832 (+1.50%) | 9,978 |
| 31 Jul 2013 | EUR | 120.8 | 123 | 120.8 | 122.55 | 122.55 | +1.74 (+1.44%) | 1,042 |
| 30 Jul 2013 | EUR | 120.1 | 121.15 | 120.1 | 120.8097 | 120.8097 | +1.187 (+0.99%) | 2,249 |
| 29 Jul 2013 | EUR | 119.5 | 120.3 | 119.5 | 119.6229 | 119.6229 | -0.714 (-0.59%) | 2,800 |
| 26 Jul 2013 | EUR | 119.75 | 121.5 | 119.4 | 120.3371 | 120.3371 | -2.909 (-2.36%) | 5,336 |
| 25 Jul 2013 | EUR | 119.9 | 123.2456 | 119.9 | 123.2456 | 123.2456 | +3.967 (+3.33%) | 2,979 |
| 24 Jul 2013 | EUR | 120.2 | 120.2 | 117.6 | 119.2787 | 119.2787 | -5.156 (-4.14%) | 39,365 |
| 23 Jul 2013 | EUR | 123.2456 | 125.2 | 123.2456 | 124.4343 | 124.4343 | +1.47 (+1.20%) | 20,167 |
| 22 Jul 2013 | EUR | 122.5 | 124.0099 | 122.5 | 122.9643 | 122.9643 | +1.564 (+1.29%) | 3,616 |
| 19 Jul 2013 | EUR | 121 | 121.9 | 121 | 121.4 | 121.4 | -0.3 (-0.25%) | 3,968 |
| 18 Jul 2013 | EUR | 121.6 | 121.9 | 121.6 | 121.7 | 121.7 | +3.483 (+2.95%) | 1,125 |
| 17 Jul 2013 | EUR | 117.6 | 118.2174 | 117.6 | 118.2174 | 118.2174 | +0.117 (+0.10%) | 637 |
| 16 Jul 2013 | EUR | 117.5 | 118.2 | 117.5 | 118.1 | 118.1 | +0.599 (+0.51%) | 4,641 |
| 15 Jul 2013 | EUR | 117.45 | 117.6 | 117.45 | 117.5008 | 117.5008 | +0.185 (+0.16%) | 123,289 |
| 12 Jul 2013 | EUR | 116.8 | 118 | 116.8 | 117.3156 | 117.3156 | +0.916 (+0.79%) | 1,730 |
