| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | EUR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +0.386 (+0.33%) | 1 |
| 10 Jul 2013 | EUR | 115.6 | 116.4 | 115.6 | 116.0137 | 116.0137 | +0.901 (+0.78%) | 646 |
| 9 Jul 2013 | EUR | 115.0161 | 118.1065 | 115.0161 | 115.1129 | 115.1129 | -0.214 (-0.19%) | 7,200 |
| 8 Jul 2013 | EUR | 114.375 | 115.7 | 114.2 | 115.3266 | 115.3266 | +1.227 (+1.08%) | 7,485 |
| 5 Jul 2013 | EUR | 113.8 | 114.1 | 113.8 | 114.1 | 114.1 | +0.1 (+0.09%) | 5,144 |
| 4 Jul 2013 | EUR | 111.8 | 114 | 111.8 | 114 | 114 | +2.491 (+2.23%) | 540 |
| 3 Jul 2013 | EUR | 110.125 | 111.5089 | 109.8 | 111.5089 | 111.5089 | +1.6 (+1.46%) | 1,695 |
| 2 Jul 2013 | EUR | 110.6 | 110.6 | 109.9 | 109.9088 | 109.9088 | -0.891 (-0.80%) | 6,275 |
| 1 Jul 2013 | EUR | 109.625 | 111 | 109.3 | 110.8 | 110.8 | +2 (+1.84%) | 1,406 |
| 28 Jun 2013 | EUR | 107.5 | 108.8 | 107.5 | 108.8 | 108.8 | +1.691 (+1.58%) | 6,679 |
| 27 Jun 2013 | EUR | 107.1086 | 108.4 | 107.1086 | 107.1086 | 107.1086 | -0.713 (-0.66%) | 2,665 |
| 26 Jun 2013 | EUR | 107.7 | 108.4813 | 107.7 | 107.8212 | 107.8212 | +0.848 (+0.79%) | 15,676 |
| 25 Jun 2013 | EUR | 106.1 | 107.4 | 106.1 | 106.9735 | 106.9735 | +2.076 (+1.98%) | 918 |
| 24 Jun 2013 | EUR | 106.7 | 106.7 | 104.8977 | 104.8977 | 104.8977 | -2.262 (-2.11%) | 583 |
| 21 Jun 2013 | EUR | 108.325 | 108.325 | 107.1 | 107.1599 | 107.1599 | -1.64 (-1.51%) | 25,887 |
| 20 Jun 2013 | EUR | 109.5 | 110.05 | 108.4 | 108.8 | 108.8 | -2.209 (-1.99%) | 3,836 |
| 19 Jun 2013 | EUR | 110.125 | 111.75 | 109.7 | 111.0087 | 111.0087 | +0.652 (+0.59%) | 21,428 |
| 18 Jun 2013 | EUR | 109.95 | 110.7 | 109.95 | 110.3564 | 110.3564 | +0.29 (+0.26%) | 22,958 |
| 17 Jun 2013 | EUR | 109.4 | 111.1 | 109.4 | 110.066 | 110.066 | +3.166 (+2.96%) | 20,766 |
| 14 Jun 2013 | EUR | 106.5 | 107.4 | 106.5 | 106.9 | 106.9 | +0.791 (+0.75%) | 2,132 |
| 13 Jun 2013 | EUR | 106.1085 | 106.1085 | 104.8 | 106.1085 | 106.1085 | -0.5 (-0.47%) | 13,660 |
| 12 Jun 2013 | EUR | 108.4 | 108.4 | 106.6 | 106.6085 | 106.6085 | -1.8 (-1.66%) | 2,073 |
| 11 Jun 2013 | EUR | 109 | 109 | 107.5 | 108.4087 | 108.4087 | -0.787 (-0.72%) | 4,076 |
| 10 Jun 2013 | EUR | 109.125 | 109.4 | 108.7 | 109.1959 | 109.1959 | +0.096 (+0.09%) | 4,646 |
| 7 Jun 2013 | EUR | 109.375 | 110 | 107.85 | 109.1 | 109.1 | 0.0 (0.0%) | 1,428 |
| 6 Jun 2013 | EUR | 109 | 110 | 108.9 | 109.1 | 109.1 | -0.8 (-0.73%) | 408 |
| 5 Jun 2013 | EUR | 109.25 | 110.75 | 109.2 | 109.9 | 109.9 | +0.6 (+0.55%) | 10,448 |
| 4 Jun 2013 | EUR | 110.25 | 110.7 | 109.3 | 109.3 | 109.3 | +0.3 (+0.28%) | 10,881 |
| 3 Jun 2013 | EUR | 109.75 | 110.6 | 108.9 | 109 | 109 | -1.95 (-1.76%) | 7,141 |
| 31 May 2013 | EUR | 111.7 | 111.7 | 110.2 | 110.95 | 110.95 | -1.45 (-1.29%) | 6,713 |
