| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | EUR | 112.4091 | 112.4091 | 111.8 | 112.4 | 112.4 | +0.2 (+0.18%) | 2,451 |
| 29 May 2013 | EUR | 114.5 | 114.5 | 111.85 | 112.2 | 112.2 | -3.1 (-2.69%) | 2,824 |
| 28 May 2013 | EUR | 114.5 | 115.6 | 114.2 | 115.3 | 115.3 | +1.3 (+1.14%) | 2,184 |
| 27 May 2013 | EUR | 114 | 114 | 113.2 | 114 | 114 | +1.1 (+0.97%) | 1,926 |
| 24 May 2013 | EUR | 113.3 | 113.3 | 112.1 | 112.9 | 112.9 | +0.1 (+0.09%) | 2,965 |
| 23 May 2013 | EUR | 113 | 113 | 111.4 | 112.8 | 112.8 | -2 (-1.74%) | 2,994 |
| 22 May 2013 | EUR | 114.75 | 114.9 | 113.5 | 114.8 | 114.8 | +0.35 (+0.31%) | 1,104 |
| 21 May 2013 | EUR | 114.7 | 114.7 | 114 | 114.45 | 114.45 | -0.063 (-0.05%) | 1,178 |
| 20 May 2013 | EUR | 114.875 | 115.9 | 114.3 | 114.5126 | 114.5126 | -2.187 (-1.87%) | 5,733 |
| 17 May 2013 | EUR | 115.125 | 116.7 | 115.1 | 116.7 | 116.7 | +2 (+1.74%) | 6,228 |
| 16 May 2013 | EUR | 114.7109 | 114.7109 | 112.3136 | 114.7 | 114.7 | +0.2 (+0.17%) | 5,204 |
| 15 May 2013 | EUR | 114.25 | 115.3 | 112 | 114.5 | 114.5 | +1 (+0.88%) | 190,996 |
| 14 May 2013 | EUR | 113.609 | 113.609 | 112.5142 | 113.5 | 113.5 | +1.6 (+1.43%) | 248 |
| 13 May 2013 | EUR | 113.5 | 113.5 | 111.8 | 111.9 | 111.9 | -2.1 (-1.84%) | 55 |
| 10 May 2013 | EUR | 113.2 | 115.4 | 113.2 | 114 | 114 | +0.9 (+0.80%) | 3,494 |
| 9 May 2013 | EUR | 113.1 | 114.1 | 113.1 | 113.1 | 113.1 | -0.968 (-0.85%) | 9,195 |
| 8 May 2013 | EUR | 113.2 | 114.1 | 113.2 | 114.0679 | 114.0679 | +1.168 (+1.03%) | 3,882 |
| 7 May 2013 | EUR | 112.2 | 112.9 | 112.2 | 112.9 | 112.9 | +1.5 (+1.35%) | 711 |
| 6 May 2013 | EUR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +0.3 (+0.27%) | 293 |
| 3 May 2013 | EUR | 110.625 | 111.4306 | 110.2 | 111.1 | 111.1 | -0.026 (-0.02%) | 3,873 |
| 2 May 2013 | EUR | 110.6 | 111.9 | 110.6 | 111.1261 | 111.1261 | +0.645 (+0.58%) | 23,852 |
| 30 Apr 2013 | EUR | 110.5 | 110.9 | 109.8 | 110.4814 | 110.4814 | +0.006 (+0.01%) | 4,152 |
| 29 Apr 2013 | EUR | 110 | 110.5875 | 109.8 | 110.475 | 110.475 | +1.5 (+1.38%) | 2,101 |
| 26 Apr 2013 | EUR | 109.6 | 109.6 | 108.9747 | 108.9747 | 108.9747 | -1.425 (-1.29%) | 26,898 |
| 25 Apr 2013 | EUR | 109.9875 | 110.7 | 109.9875 | 110.4 | 110.4 | +1.125 (+1.03%) | 11,054 |
| 24 Apr 2013 | EUR | 108.9 | 109.8 | 108.9 | 109.2745 | 109.2745 | -0.025 (-0.02%) | 33,956 |
| 23 Apr 2013 | EUR | 107.2 | 109.5998 | 107.2 | 109.3 | 109.3 | +2.466 (+2.31%) | 865 |
| 22 Apr 2013 | EUR | 106 | 107.4361 | 105.8 | 106.8338 | 106.8338 | +1.428 (+1.35%) | 15,628 |
| 19 Apr 2013 | EUR | 105.125 | 105.6 | 103.0022 | 105.4061 | 105.4061 | +1.722 (+1.66%) | 32,256 |
| 18 Apr 2013 | EUR | 104.4 | 104.4 | 103.2 | 103.6842 | 103.6842 | +0.284 (+0.27%) | 13,403 |
