| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | EUR | 105.625 | 105.8 | 103.2 | 103.4 | 103.4 | -2.562 (-2.42%) | 1,768 |
| 16 Apr 2013 | EUR | 106.7 | 106.7 | 105.1 | 105.9625 | 105.9625 | -2.722 (-2.50%) | 2,382 |
| 15 Apr 2013 | EUR | 109.7 | 109.7 | 108.15 | 108.6845 | 108.6845 | -0.966 (-0.88%) | 6,312 |
| 12 Apr 2013 | EUR | 109.75 | 110.2 | 109.5 | 109.65 | 109.65 | -0.45 (-0.41%) | 2,209 |
| 11 Apr 2013 | EUR | 110.1 | 110.585 | 110.1 | 110.1 | 110.1 | +0.2 (+0.18%) | 1,884 |
| 10 Apr 2013 | EUR | 108.25 | 110 | 107.7684 | 109.9 | 109.9 | +1.7 (+1.57%) | 2,439 |
| 9 Apr 2013 | EUR | 109 | 109.2 | 107.6825 | 108.2 | 108.2 | -1.2 (-1.10%) | 1,026 |
| 8 Apr 2013 | EUR | 108.9 | 110.0262 | 108.9 | 109.4 | 109.4 | +1.9 (+1.77%) | 2,426 |
| 5 Apr 2013 | EUR | 109.3 | 109.3 | 107.2709 | 107.5 | 107.5 | -1.6 (-1.47%) | 7,894 |
| 4 Apr 2013 | EUR | 109.75 | 109.75 | 108.3 | 109.1 | 109.1 | -1.08 (-0.98%) | 1,887 |
| 3 Apr 2013 | EUR | 110.625 | 111.8068 | 109.9 | 110.1804 | 110.1804 | -0.22 (-0.20%) | 2,798 |
| 2 Apr 2013 | EUR | 110.75 | 112.4 | 110.4 | 110.4 | 110.4 | -0.4 (-0.36%) | 6,149 |
| 28 Mar 2013 | EUR | 110 | 111.1159 | 109.7 | 110.8 | 110.8 | +1.06 (+0.97%) | 1,443 |
| 27 Mar 2013 | EUR | 110.125 | 111 | 109.3 | 109.74 | 109.74 | -0.46 (-0.42%) | 24,570 |
| 26 Mar 2013 | EUR | 110.625 | 111.05 | 110.2 | 110.2 | 110.2 | -0.5 (-0.45%) | 728 |
| 25 Mar 2013 | EUR | 110.5 | 111.2 | 109.2 | 110.7 | 110.7 | +0.8 (+0.73%) | 41,379 |
| 22 Mar 2013 | EUR | 110.375 | 110.438 | 108.6198 | 109.9 | 109.9 | +0.1 (+0.09%) | 20,965 |
| 21 Mar 2013 | EUR | 110.9253 | 110.9253 | 109.55 | 109.8 | 109.8 | -1.9 (-1.70%) | 16,071 |
| 20 Mar 2013 | EUR | 111.125 | 111.8 | 110.9 | 111.7 | 111.7 | +1.3 (+1.18%) | 748 |
| 19 Mar 2013 | EUR | 111.125 | 111.7261 | 110.2 | 110.4 | 110.4 | -0.386 (-0.35%) | 3,057 |
| 18 Mar 2013 | EUR | 111.1 | 111.1 | 110.11 | 110.7863 | 110.7863 | -1.217 (-1.09%) | 2,053 |
| 15 Mar 2013 | EUR | 111.325 | 112.0036 | 111.325 | 112.0036 | 112.0036 | +0.774 (+0.70%) | 5,098 |
| 14 Mar 2013 | EUR | 111.875 | 113.1 | 109.9 | 111.2296 | 111.2296 | -1.249 (-1.11%) | 10,536 |
| 13 Mar 2013 | EUR | 113.6845 | 113.6845 | 112.1 | 112.4787 | 112.4787 | -0.069 (-0.06%) | 4,454 |
| 12 Mar 2013 | EUR | 113.2 | 113.2 | 112 | 112.5481 | 112.5481 | -1.652 (-1.45%) | 2,185 |
| 11 Mar 2013 | EUR | 114.8671 | 114.8671 | 114.0575 | 114.2 | 114.2 | -0.8 (-0.70%) | 14,691 |
| 8 Mar 2013 | EUR | 114.8 | 116.2033 | 114.8 | 115 | 115 | +1.621 (+1.43%) | 8,300 |
| 7 Mar 2013 | EUR | 113.3795 | 113.8 | 113.3795 | 113.3795 | 113.3795 | -0.222 (-0.20%) | 282 |
| 6 Mar 2013 | EUR | 113.1 | 114 | 113.1 | 113.6013 | 113.6013 | +0.401 (+0.35%) | 1,418 |
| 5 Mar 2013 | EUR | 111.55 | 113.2 | 111.55 | 113.2 | 113.2 | +2.5 (+2.26%) | 8,046 |
