| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | EUR | 110.5 | 111.15 | 109.8201 | 110.7 | 110.7 | +0.3 (+0.27%) | 3,433 |
| 1 Mar 2013 | EUR | 110.375 | 112.0984 | 109.3046 | 110.4 | 110.4 | +0.051 (+0.05%) | 10,825 |
| 28 Feb 2013 | EUR | 109.1 | 110.8667 | 109.1 | 110.3494 | 110.3494 | +1.836 (+1.69%) | 6,359 |
| 27 Feb 2013 | EUR | 108.5131 | 108.5131 | 108.5131 | 108.5131 | 108.5131 | +1.063 (+0.99%) | 703 |
| 26 Feb 2013 | EUR | 107.45 | 108.3 | 107.45 | 107.45 | 107.45 | -1.45 (-1.33%) | 2,236 |
| 25 Feb 2013 | EUR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +6.7 (+6.56%) | 7 |
| 21 Feb 2013 | EUR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -3.667 (-3.46%) | 2,935 |
| 20 Feb 2013 | EUR | 105.8671 | 105.8671 | 105.8671 | 105.8671 | 105.8671 | +1.567 (+1.50%) | 380 |
| 19 Feb 2013 | EUR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +3.116 (+3.08%) | 92 |
| 15 Feb 2013 | EUR | 101.1844 | 101.6519 | 101.1844 | 101.1844 | 101.1844 | +0.638 (+0.64%) | 1,824 |
| 11 Feb 2013 | EUR | 100.5459 | 100.5459 | 100.5459 | 100.5459 | 100.5459 | +1.177 (+1.18%) | 510 |
| 7 Feb 2013 | EUR | 99.369 | 99.369 | 99.369 | 99.369 | 99.369 | -0.831 (-0.83%) | 18 |
| 6 Feb 2013 | EUR | 100.545 | 101.1 | 100.2 | 100.2 | 100.2 | -0.05 (-0.05%) | 282 |
| 5 Feb 2013 | EUR | 100.05 | 100.85 | 100.05 | 100.25 | 100.25 | -2.554 (-2.48%) | 29 |
| 1 Feb 2013 | EUR | 102.8041 | 102.9597 | 102.8041 | 102.8041 | 102.8041 | +1.804 (+1.79%) | 970 |
| 30 Jan 2013 | EUR | 102.1 | 102.1 | 100.8 | 101 | 101 | -0.904 (-0.89%) | 223 |
| 29 Jan 2013 | EUR | 102.3 | 102.3 | 101.9 | 101.904 | 101.904 | -1.396 (-1.35%) | 183 |
| 28 Jan 2013 | EUR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.496 (-0.48%) | 47 |
| 25 Jan 2013 | EUR | 103.25 | 104 | 103.25 | 103.7956 | 103.7956 | +3.001 (+2.98%) | 2,290 |
| 24 Jan 2013 | EUR | 101.285 | 102.05 | 100.4753 | 100.7944 | 100.7944 | -2.365 (-2.29%) | 2,563 |
| 23 Jan 2013 | EUR | 103.1595 | 103.1595 | 103.1595 | 103.1595 | 103.1595 | +0.956 (+0.93%) | 1,200 |
| 22 Jan 2013 | EUR | 102.204 | 102.204 | 102.204 | 102.204 | 102.204 | -1.146 (-1.11%) | 25 |
| 21 Jan 2013 | EUR | 102.4 | 103.55 | 102.4 | 103.35 | 103.35 | +0.429 (+0.42%) | 66 |
| 18 Jan 2013 | EUR | 102.9206 | 102.9206 | 102.9206 | 102.9206 | 102.9206 | +0.994 (+0.97%) | 1,483 |
| 17 Jan 2013 | EUR | 100.9206 | 101.9271 | 100.9206 | 101.9271 | 101.9271 | +1.923 (+1.92%) | 1,881 |
| 16 Jan 2013 | EUR | 98.995 | 100.004 | 98.995 | 100.004 | 100.004 | +2.849 (+2.93%) | 256 |
| 15 Jan 2013 | EUR | 97.325 | 97.325 | 97.155 | 97.155 | 97.155 | +0.251 (+0.26%) | 71 |
| 14 Jan 2013 | EUR | 97.3 | 97.3 | 96.9039 | 96.9039 | 96.9039 | -0.521 (-0.53%) | 5,117 |
| 10 Jan 2013 | EUR | 97.7 | 97.7 | 97.325 | 97.425 | 97.425 | -0.129 (-0.13%) | 669 |
| 9 Jan 2013 | EUR | 97.75 | 97.75 | 97.5537 | 97.5537 | 97.5537 | -0.446 (-0.46%) | 37 |
