| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | EUR | 98 | 98 | 97.95 | 98 | 98 | -0.133 (-0.14%) | 2 |
| 7 Jan 2013 | EUR | 98.3 | 98.3 | 98.1327 | 98.1327 | 98.1327 | -1.365 (-1.37%) | 7,160 |
| 4 Jan 2013 | EUR | 99.4977 | 99.4977 | 99.4977 | 99.4977 | 99.4977 | +0.173 (+0.17%) | 142 |
| 3 Jan 2013 | EUR | 99.25 | 99.725 | 98.475 | 99.325 | 99.325 | +1.55 (+1.59%) | 315 |
| 2 Jan 2013 | EUR | 96.675 | 97.775 | 96.675 | 97.775 | 97.775 | +2 (+2.09%) | 169 |
| 28 Dec 2012 | EUR | 95.775 | 96.05 | 95.775 | 95.775 | 95.775 | -0.416 (-0.43%) | 5 |
| 27 Dec 2012 | EUR | 96.1913 | 96.1913 | 96.1913 | 96.1913 | 96.1913 | +0.216 (+0.23%) | 2,309 |
| 21 Dec 2012 | EUR | 95.26 | 96.15 | 95.25 | 95.975 | 95.975 | +0.596 (+0.62%) | 5,849 |
| 20 Dec 2012 | EUR | 95.3789 | 95.3789 | 95.3789 | 95.3789 | 95.3789 | +0.304 (+0.32%) | 70 |
| 19 Dec 2012 | EUR | 94.875 | 95.125 | 94.875 | 95.075 | 95.075 | -0.009 (-0.01%) | 1,222 |
| 18 Dec 2012 | EUR | 95.0842 | 95.0842 | 95.0842 | 95.0842 | 95.0842 | +0.43 (+0.45%) | 89 |
| 17 Dec 2012 | EUR | 94.6538 | 94.6538 | 94.6538 | 94.6538 | 94.6538 | +0.45 (+0.48%) | 16 |
| 13 Dec 2012 | EUR | 94.715 | 94.925 | 94.15 | 94.2038 | 94.2038 | -1.121 (-1.18%) | 2,074 |
| 11 Dec 2012 | EUR | 95.325 | 95.325 | 95.325 | 95.325 | 95.325 | +0.5 (+0.53%) | 13 |
| 7 Dec 2012 | EUR | 95 | 95 | 94.65 | 94.825 | 94.825 | -0.975 (-1.02%) | 71 |
| 6 Dec 2012 | EUR | 95.325 | 96.45 | 95.325 | 95.8 | 95.8 | +0.95 (+1.00%) | 184 |
| 4 Dec 2012 | EUR | 94.85 | 94.95 | 94.85 | 94.85 | 94.85 | +0.475 (+0.50%) | 223 |
| 3 Dec 2012 | EUR | 94.375 | 94.45 | 94.375 | 94.375 | 94.375 | +0.6 (+0.64%) | 148 |
| 30 Nov 2012 | EUR | 93.375 | 93.7753 | 93.375 | 93.7753 | 93.7753 | +0.55 (+0.59%) | 2,193 |
| 29 Nov 2012 | EUR | 93.225 | 93.375 | 93.225 | 93.225 | 93.225 | +2.225 (+2.45%) | 19 |
| 28 Nov 2012 | EUR | 89.95 | 91 | 89.95 | 91 | 91 | +1.275 (+1.42%) | 112 |
| 27 Nov 2012 | EUR | 90.055 | 90.85 | 89.675 | 89.725 | 89.725 | +0.165 (+0.18%) | 204 |
| 23 Nov 2012 | EUR | 89.5603 | 89.5603 | 89.5603 | 89.5603 | 89.5603 | +0.849 (+0.96%) | 0 |
| 21 Nov 2012 | EUR | 89.165 | 89.225 | 88.7112 | 88.7112 | 88.7112 | +0.411 (+0.47%) | 793 |
| 20 Nov 2012 | EUR | 88.325 | 88.575 | 88.3 | 88.3 | 88.3 | +2.4 (+2.79%) | 17 |
| 16 Nov 2012 | EUR | 85.85 | 85.9 | 85.85 | 85.9 | 85.9 | +0.475 (+0.56%) | 2,146 |
| 15 Nov 2012 | EUR | 85.4 | 85.625 | 85.125 | 85.425 | 85.425 | -0.356 (-0.41%) | 600 |
| 14 Nov 2012 | EUR | 86.425 | 86.425 | 84.8875 | 85.7808 | 85.7808 | -7.625 (-8.16%) | 4,046 |
| 13 Nov 2012 | EUR | 93.4053 | 93.4053 | 87.9062 | 93.4053 | 93.4053 | -0.47 (-0.50%) | 12,165 |
| 12 Nov 2012 | EUR | 93.355 | 94.175 | 92.425 | 93.875 | 93.875 | +1.697 (+1.84%) | 523 |
