| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | EUR | 92.3 | 92.3 | 92.1779 | 92.1779 | 92.1779 | -0.476 (-0.51%) | 173 |
| 8 Nov 2012 | EUR | 92.6543 | 92.6543 | 92.6543 | 92.6543 | 92.6543 | -0.049 (-0.05%) | 69 |
| 7 Nov 2012 | EUR | 93.775 | 93.775 | 92.7037 | 92.7037 | 92.7037 | -0.572 (-0.61%) | 129 |
| 6 Nov 2012 | EUR | 93.35 | 93.35 | 93.2753 | 93.2753 | 93.2753 | -0.128 (-0.14%) | 175 |
| 5 Nov 2012 | EUR | 93.81 | 93.9 | 93.4036 | 93.4036 | 93.4036 | -0.75 (-0.80%) | 4,928 |
| 2 Nov 2012 | EUR | 94.1539 | 94.1539 | 94.1539 | 94.1539 | 94.1539 | +2.512 (+2.74%) | 28 |
| 1 Nov 2012 | EUR | 91.575 | 91.6415 | 91.575 | 91.6415 | 91.6415 | +0.265 (+0.29%) | 238 |
| 31 Oct 2012 | EUR | 91.3764 | 91.3764 | 91.3764 | 91.3764 | 91.3764 | +1.926 (+2.15%) | 134 |
| 30 Oct 2012 | EUR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +0.525 (+0.59%) | 53 |
| 29 Oct 2012 | EUR | 87.7753 | 88.95 | 87.7753 | 88.925 | 88.925 | +1.222 (+1.39%) | 17,349 |
| 26 Oct 2012 | EUR | 87.7035 | 87.7035 | 87.7035 | 87.7035 | 87.7035 | -0.097 (-0.11%) | 0 |
| 25 Oct 2012 | EUR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.125 (+1.30%) | 70 |
| 24 Oct 2012 | EUR | 86.75 | 86.75 | 86.6 | 86.675 | 86.675 | -2.331 (-2.62%) | 3,136 |
| 23 Oct 2012 | EUR | 89.0063 | 89.0063 | 87.05 | 89.0063 | 89.0063 | -1.322 (-1.46%) | 4,057 |
| 19 Oct 2012 | EUR | 90.3287 | 90.3287 | 90.3287 | 90.3287 | 90.3287 | +0.35 (+0.39%) | 0 |
| 17 Oct 2012 | EUR | 89.9787 | 89.9787 | 89.9787 | 89.9787 | 89.9787 | +1.204 (+1.36%) | 0 |
| 15 Oct 2012 | EUR | 88.29 | 88.775 | 88.275 | 88.775 | 88.775 | +1.075 (+1.23%) | 89 |
| 12 Oct 2012 | EUR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +0.1 (+0.11%) | 58 |
| 11 Oct 2012 | EUR | 87.375 | 87.6 | 87.375 | 87.6 | 87.6 | +0.7 (+0.81%) | 359 |
| 10 Oct 2012 | EUR | 86.9 | 86.9 | 86.7 | 86.9 | 86.9 | -1.125 (-1.28%) | 58 |
| 9 Oct 2012 | EUR | 88.1 | 88.1 | 88.025 | 88.025 | 88.025 | -0.525 (-0.59%) | 2,088 |
| 8 Oct 2012 | EUR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +1.345 (+1.54%) | 82 |
| 4 Oct 2012 | EUR | 87.2052 | 87.2052 | 87.2052 | 87.2052 | 87.2052 | -0.27 (-0.31%) | 117 |
| 2 Oct 2012 | EUR | 87.25 | 88.175 | 87.25 | 87.475 | 87.475 | +0.325 (+0.37%) | 27,439 |
| 1 Oct 2012 | EUR | 86.375 | 87.225 | 86.375 | 87.15 | 87.15 | +2.693 (+3.19%) | 882 |
| 28 Sep 2012 | EUR | 84.4569 | 84.4569 | 84.4569 | 84.4569 | 84.4569 | -0.818 (-0.96%) | 0 |
| 27 Sep 2012 | EUR | 85.62 | 85.925 | 85.2 | 85.275 | 85.275 | -0.025 (-0.03%) | 160 |
| 26 Sep 2012 | EUR | 85.3 | 85.3 | 85.1154 | 85.3 | 85.3 | -0.479 (-0.56%) | 70 |
| 21 Sep 2012 | EUR | 85.779 | 85.779 | 85.779 | 85.779 | 85.779 | -0.471 (-0.55%) | 0 |
| 19 Sep 2012 | EUR | 86.105 | 86.525 | 85.7 | 86.2504 | 86.2504 | -0.827 (-0.95%) | 15,480 |
