| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | EUR | 87.225 | 87.225 | 86.95 | 87.077 | 87.077 | -0.673 (-0.77%) | 109 |
| 14 Sep 2012 | EUR | 87.75 | 87.75 | 87.6092 | 87.75 | 87.75 | +0.797 (+0.92%) | 927 |
| 13 Sep 2012 | EUR | 87.375 | 87.4 | 86.675 | 86.9525 | 86.9525 | -0.807 (-0.92%) | 30 |
| 12 Sep 2012 | EUR | 87.7591 | 87.7591 | 87.7591 | 87.7591 | 87.7591 | -1.595 (-1.78%) | 461 |
| 7 Sep 2012 | EUR | 89.354 | 89.354 | 89.354 | 89.354 | 89.354 | +0.654 (+0.74%) | 0 |
| 6 Sep 2012 | EUR | 88.7 | 88.7 | 88.675 | 88.7 | 88.7 | -0.25 (-0.28%) | 10,084 |
| 5 Sep 2012 | EUR | 89.07 | 89.575 | 88.8 | 88.95 | 88.95 | -0.8 (-0.89%) | 525 |
| 4 Sep 2012 | EUR | 89.75 | 89.75 | 89.6 | 89.75 | 89.75 | +1.1 (+1.24%) | 22 |
| 3 Sep 2012 | EUR | 85.05 | 89.325 | 85.05 | 88.6502 | 88.6502 | +4.817 (+5.75%) | 616 |
| 31 Aug 2012 | EUR | 83.8329 | 83.833 | 83.8329 | 83.8329 | 83.8329 | -0.812 (-0.96%) | 840 |
| 29 Aug 2012 | EUR | 84.6454 | 84.6454 | 84.645 | 84.6454 | 84.6454 | +0.442 (+0.52%) | 199 |
| 28 Aug 2012 | EUR | 84.2034 | 84.2034 | 84.203 | 84.2034 | 84.2034 | +0.163 (+0.19%) | 249 |
| 27 Aug 2012 | EUR | 84.0409 | 84.041 | 84.0409 | 84.0409 | 84.0409 | +0.563 (+0.67%) | 750 |
| 24 Aug 2012 | EUR | 83.4783 | 83.4783 | 83.3 | 83.4783 | 83.4783 | -0.219 (-0.26%) | 870 |
| 23 Aug 2012 | EUR | 83.9 | 83.9 | 83.65 | 83.6971 | 83.6971 | -0.378 (-0.45%) | 328 |
| 22 Aug 2012 | EUR | 84.175 | 84.175 | 82.947 | 84.075 | 84.075 | +0.06 (+0.07%) | 473 |
| 20 Aug 2012 | EUR | 84.0152 | 84.0152 | 84.015 | 84.0152 | 84.0152 | +0.312 (+0.37%) | 167 |
| 17 Aug 2012 | EUR | 83.7034 | 83.7034 | 83.7034 | 83.7034 | 83.7034 | +0.645 (+0.78%) | 0 |
| 14 Aug 2012 | EUR | 83.0581 | 83.0581 | 83.058 | 83.0581 | 83.0581 | -0.97 (-1.15%) | 962 |
| 13 Aug 2012 | EUR | 84.0283 | 84.0283 | 84.0283 | 84.0283 | 84.0283 | +0.108 (+0.13%) | 0 |
| 10 Aug 2012 | EUR | 83.82 | 85.05 | 83.775 | 83.9199 | 83.9199 | -0.58 (-0.69%) | 18,928 |
| 8 Aug 2012 | EUR | 77.145 | 85.556 | 76.931 | 84.5 | 84.5 | +7.875 (+10.28%) | 1,492 |
| 6 Aug 2012 | EUR | 76.625 | 76.625 | 76.625 | 76.625 | 76.625 | +0.6 (+0.79%) | 3 |
| 3 Aug 2012 | EUR | 75.375 | 76.625 | 75.375 | 76.025 | 76.025 | +1.343 (+1.80%) | 707 |
| 2 Aug 2012 | EUR | 75.158 | 75.158 | 74.6815 | 74.6815 | 74.6815 | -0.2 (-0.27%) | 1,722 |
| 1 Aug 2012 | EUR | 74.881 | 75.475 | 74.881 | 74.881 | 74.881 | -1.722 (-2.25%) | 28,916 |
| 31 Jul 2012 | EUR | 76.6031 | 76.6031 | 76.603 | 76.6031 | 76.6031 | +0.038 (+0.05%) | 85 |
| 30 Jul 2012 | EUR | 76.5655 | 76.566 | 76.5655 | 76.5655 | 76.5655 | +1.665 (+2.22%) | 178 |
| 27 Jul 2012 | EUR | 74.345 | 74.9 | 73.6 | 74.9 | 74.9 | +1.2 (+1.63%) | 11,124 |
| 26 Jul 2012 | EUR | 73.6997 | 74.375 | 73.6997 | 73.6997 | 73.6997 | +2.89 (+4.08%) | 156 |
