| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | DKK | 196.425 | 200.45 | 193.85 | 200.45 | 200.45 | 0.0 (0.0%) | 0 |
| 17 May 2024 | DKK | 196.425 | 201.1 | 196.3 | 200.45 | 200.45 | +4.225 (+2.15%) | 62,314 |
| 16 May 2024 | DKK | 192.3 | 196.8 | 192.1 | 196.225 | 196.225 | +4.4 (+2.29%) | 424,954 |
| 15 May 2024 | DKK | 194.1 | 195.05 | 191.75 | 191.825 | 191.825 | -2.368 (-1.22%) | 17,123 |
| 14 May 2024 | DKK | 193.275 | 195.15 | 193.15 | 194.193 | 194.193 | +0.483 (+0.25%) | 22,759 |
| 13 May 2024 | DKK | 192.725 | 195.5 | 191.6 | 193.7103 | 193.7103 | +1.435 (+0.75%) | 160,458 |
| 10 May 2024 | DKK | 192.275 | 192.275 | 192.275 | 192.275 | 192.275 | 0.0 (0.0%) | 0 |
| 9 May 2024 | DKK | 192.275 | 192.275 | 192.275 | 192.275 | 192.275 | 0.0 (0.0%) | 0 |
| 8 May 2024 | DKK | 194.5 | 195.4 | 190.65 | 192.275 | 192.275 | -2.95 (-1.51%) | 185,219 |
| 7 May 2024 | DKK | 199.2 | 200.3 | 194.7 | 195.225 | 195.225 | +1.1 (+0.57%) | 143,547 |
| 3 May 2024 | DKK | 197.25 | 198.95 | 189.5 | 194.125 | 194.125 | -9.675 (-4.75%) | 130,733 |
| 2 May 2024 | DKK | 201.4 | 204.3 | 200.5 | 203.8 | 203.8 | +0.873 (+0.43%) | 613,871 |
| 1 May 2024 | DKK | 201.725 | 204.3 | 200.8 | 202.927 | 202.927 | -0.261 (-0.13%) | 5,745 |
| 30 Apr 2024 | DKK | 203.775 | 204.1 | 202 | 203.1882 | 203.1882 | -0.212 (-0.10%) | 56,951 |
| 29 Apr 2024 | DKK | 203.675 | 204.3 | 202.1 | 203.4 | 203.4 | -0.325 (-0.16%) | 17,038 |
| 26 Apr 2024 | DKK | 203.725 | 205.2 | 202.4795 | 203.725 | 203.725 | +1.05 (+0.52%) | 24,834 |
| 25 Apr 2024 | DKK | 205 | 207.3 | 202.4 | 202.675 | 202.675 | -3.625 (-1.76%) | 482,646 |
| 24 Apr 2024 | DKK | 208.4 | 208.7 | 204.7693 | 206.3 | 206.3 | -2.514 (-1.20%) | 107,355 |
| 23 Apr 2024 | DKK | 205.7 | 208.9 | 205.4 | 208.8138 | 208.8138 | +3.545 (+1.73%) | 463,810 |
| 22 Apr 2024 | DKK | 203.725 | 206.3 | 203.5 | 205.2692 | 205.2692 | +3.444 (+1.71%) | 301,712 |
| 19 Apr 2024 | DKK | 201.925 | 203.3 | 200.8 | 201.825 | 201.825 | -0.15 (-0.07%) | 162,077 |
| 18 Apr 2024 | DKK | 204.15 | 205.3 | 201.3 | 201.975 | 201.975 | -0.554 (-0.27%) | 62,654 |
| 17 Apr 2024 | DKK | 200.8 | 203.9 | 199.75 | 202.5295 | 202.5295 | +1.73 (+0.86%) | 3,059,532 |
| 16 Apr 2024 | DKK | 202.9 | 202.9 | 200.1 | 200.8 | 200.8 | -4.692 (-2.28%) | 1,115,930 |
| 15 Apr 2024 | DKK | 205.5 | 207 | 202.1 | 205.4924 | 205.4924 | +1.342 (+0.66%) | 1,001,879 |
| 12 Apr 2024 | DKK | 202.125 | 206.3 | 202.0415 | 204.15 | 204.15 | +3 (+1.49%) | 246,518 |
| 11 Apr 2024 | DKK | 205.4 | 205.7 | 200.4 | 201.15 | 201.15 | -4.05 (-1.97%) | 235,250 |
| 10 Apr 2024 | DKK | 206 | 207.5 | 203.8 | 205.2 | 205.2 | -2.341 (-1.13%) | 210,595 |
| 9 Apr 2024 | DKK | 208.85 | 210.6 | 205.1 | 207.5415 | 207.5415 | -1.15 (-0.55%) | 38,258 |
| 8 Apr 2024 | DKK | 208.8 | 209 | 206.7 | 208.6917 | 208.6917 | -1.158 (-0.55%) | 400,042 |
