| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | DKK | 209.7 | 210.8 | 205.1 | 205.1 | 205.1 | -5.263 (-2.50%) | 8,496 |
| 12 Jun 2024 | DKK | 206.4 | 211.5 | 205.3 | 210.3626 | 210.3626 | +3.863 (+1.87%) | 918,656 |
| 11 Jun 2024 | DKK | 209.15 | 210.2 | 205.2 | 206.5 | 206.5 | -2.8 (-1.34%) | 3,380,608 |
| 10 Jun 2024 | DKK | 211.05 | 212 | 208 | 209.3 | 209.3 | +0.254 (+0.12%) | 27,558 |
| 7 Jun 2024 | DKK | 209.2 | 211.5 | 208.4 | 209.0458 | 209.0458 | +0.646 (+0.31%) | 34,544 |
| 6 Jun 2024 | DKK | 206.65 | 209.7 | 203.8 | 208.4 | 208.4 | +2.95 (+1.44%) | 57,835 |
| 5 Jun 2024 | DKK | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | DKK | 212.2 | 212.2 | 204.7 | 205.45 | 205.45 | -7.85 (-3.68%) | 58,154 |
| 3 Jun 2024 | DKK | 211.05 | 213.8 | 210.6 | 213.3 | 213.3 | +2 (+0.95%) | 353,548 |
| 31 May 2024 | DKK | 208.9 | 213.1 | 208.9 | 211.3 | 211.3 | +2.35 (+1.12%) | 234,473 |
| 30 May 2024 | DKK | 202.375 | 209 | 201.9 | 208.95 | 208.95 | +7.182 (+3.56%) | 1,277,466 |
| 29 May 2024 | DKK | 202.375 | 203.9 | 201.4 | 201.768 | 201.768 | +0.323 (+0.16%) | 55,617 |
| 28 May 2024 | DKK | 200.5 | 202.9 | 200.5 | 201.4455 | 201.4455 | +0.345 (+0.17%) | 3,595,457 |
| 24 May 2024 | DKK | 201.1 | 201.5 | 199.75 | 201.1 | 201.1 | -1.775 (-0.87%) | 319,863 |
| 23 May 2024 | DKK | 201.05 | 203.1 | 200 | 202.875 | 202.875 | +2.225 (+1.11%) | 344,859 |
| 22 May 2024 | DKK | 200.65 | 201.9 | 199.45 | 200.65 | 200.65 | +0.2 (+0.10%) | 23,015 |
| 21 May 2024 | DKK | 200.4 | 201.1 | 199 | 200.45 | 200.45 | 0.0 (0.0%) | 374,154 |
| 20 May 2024 | DKK | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0.0 (0.0%) | 0 |
| 17 May 2024 | DKK | 196.425 | 201.1 | 196.3 | 200.45 | 200.45 | +4.225 (+2.15%) | 62,314 |
| 16 May 2024 | DKK | 192.3 | 196.8 | 192.1 | 196.225 | 196.225 | +4.4 (+2.29%) | 424,954 |
| 15 May 2024 | DKK | 194.1 | 195.05 | 191.75 | 191.825 | 191.825 | -2.368 (-1.22%) | 17,123 |
| 14 May 2024 | DKK | 193.275 | 195.15 | 193.15 | 194.193 | 194.193 | +0.483 (+0.25%) | 22,759 |
| 13 May 2024 | DKK | 192.725 | 195.5 | 191.6 | 193.7103 | 193.7103 | +1.435 (+0.75%) | 160,458 |
| 10 May 2024 | DKK | 192.275 | 192.275 | 192.275 | 192.275 | 192.275 | 0.0 (0.0%) | 0 |
| 9 May 2024 | DKK | 192.275 | 192.275 | 192.275 | 192.275 | 192.275 | 0.0 (0.0%) | 0 |
| 8 May 2024 | DKK | 194.5 | 195.4 | 190.65 | 192.275 | 192.275 | -2.95 (-1.51%) | 185,219 |
| 7 May 2024 | DKK | 199.2 | 200.3 | 194.7 | 195.225 | 195.225 | +1.1 (+0.57%) | 143,547 |
| 3 May 2024 | DKK | 197.25 | 198.95 | 189.5 | 194.125 | 194.125 | -9.675 (-4.75%) | 130,733 |
| 2 May 2024 | DKK | 201.4 | 204.3 | 200.5 | 203.8 | 203.8 | +0.873 (+0.43%) | 613,871 |
| 1 May 2024 | DKK | 201.725 | 204.3 | 200.8 | 202.927 | 202.927 | -0.261 (-0.13%) | 5,745 |
