| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | DKK | 201.25 | 201.5 | 201 | 201 | 201 | -1.25 (-0.62%) | 372 |
| 20 Dec 2007 | DKK | 200.6901 | 202.25 | 200.6901 | 202.25 | 202.25 | +0.25 (+0.12%) | 184 |
| 19 Dec 2007 | DKK | 201.75 | 202.25 | 201.75 | 202 | 202 | -1.25 (-0.62%) | 6,202 |
| 18 Dec 2007 | DKK | 202.5 | 204 | 202.5 | 203.25 | 203.25 | +1.75 (+0.87%) | 160,536 |
| 17 Dec 2007 | DKK | 205 | 205 | 201.5 | 201.5 | 201.5 | -6.75 (-3.24%) | 77,051 |
| 14 Dec 2007 | DKK | 210.4566 | 210.4566 | 208 | 208.25 | 208.25 | -2 (-0.95%) | 29,990 |
| 13 Dec 2007 | DKK | 209.25 | 210.25 | 209.25 | 210.25 | 210.25 | -1.75 (-0.83%) | 216 |
| 12 Dec 2007 | DKK | 208.75 | 212 | 208.75 | 212 | 212 | +0.5 (+0.24%) | 14,265 |
| 11 Dec 2007 | DKK | 210.745 | 212.1155 | 210.745 | 211.5 | 211.5 | -2 (-0.94%) | 145,640 |
| 10 Dec 2007 | DKK | 209 | 213.5 | 209 | 213.5 | 213.5 | +5.75 (+2.77%) | 32 |
| 7 Dec 2007 | DKK | 208 | 208.292 | 207.75 | 207.75 | 207.75 | +3.25 (+1.59%) | 1,541 |
| 6 Dec 2007 | DKK | 204 | 208.44 | 204 | 204.5 | 204.5 | +3 (+1.49%) | 217,824 |
| 5 Dec 2007 | DKK | 202.6601 | 202.6601 | 201.5 | 201.5 | 201.5 | +1 (+0.50%) | 20,424 |
| 4 Dec 2007 | DKK | 204 | 204 | 200.5 | 200.5 | 200.5 | -5.25 (-2.55%) | 53 |
| 3 Dec 2007 | DKK | 205.3442 | 205.75 | 205 | 205.75 | 205.75 | +1 (+0.49%) | 8,346 |
| 29 Nov 2007 | DKK | 205.5 | 205.5 | 202.7565 | 204.75 | 204.75 | +1.75 (+0.86%) | 1,466 |
| 28 Nov 2007 | DKK | 200.5 | 203 | 200.5 | 203 | 203 | +3.25 (+1.63%) | 108 |
| 20 Nov 2007 | DKK | 198.709 | 199.75 | 198.709 | 199.75 | 199.75 | -2.25 (-1.11%) | 270,163 |
| 19 Nov 2007 | DKK | 202.75 | 202.75 | 202 | 202 | 202 | -5.25 (-2.53%) | 432 |
| 16 Nov 2007 | DKK | 205.5 | 207.25 | 205.5 | 207.25 | 207.25 | -2.75 (-1.31%) | 3,350 |
| 14 Nov 2007 | DKK | 211.712 | 211.712 | 210 | 210 | 210 | 0.0 (0.0%) | 270,163 |
| 13 Nov 2007 | DKK | 208.5046 | 210.7896 | 208.5046 | 210 | 210 | +4.5 (+2.19%) | 2,403 |
| 12 Nov 2007 | DKK | 209.25 | 209.25 | 205.5 | 205.5 | 205.5 | -2.75 (-1.32%) | 3,134 |
| 9 Nov 2007 | DKK | 212.25 | 212.25 | 208.25 | 208.25 | 208.25 | -1.5 (-0.72%) | 216 |
| 8 Nov 2007 | DKK | 210.84 | 210.84 | 209.75 | 209.75 | 209.75 | -5.75 (-2.67%) | 2,702 |
| 7 Nov 2007 | DKK | 216.4375 | 216.4375 | 215.5 | 215.5 | 215.5 | -0.75 (-0.35%) | 432 |
| 5 Nov 2007 | DKK | 217 | 217 | 216.25 | 216.25 | 216.25 | 0.0 (0.0%) | 49 |
