| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | DKK | 201.1 | 201.2 | 198.1 | 199.2601 | 199.2601 | -0.14 (-0.07%) | 357,133 |
| 2 Feb 2024 | DKK | 194.15 | 200.4 | 192.7991 | 199.4 | 199.4 | +14.825 (+8.03%) | 461,586 |
| 1 Feb 2024 | DKK | 184.95 | 186.4 | 182.95 | 184.575 | 184.575 | -1.775 (-0.95%) | 149,705 |
| 31 Jan 2024 | DKK | 188.325 | 189.95 | 185.5 | 186.35 | 186.35 | -1.093 (-0.58%) | 266,713 |
| 30 Jan 2024 | DKK | 187.725 | 189.1 | 186.85 | 187.4429 | 187.4429 | -0.744 (-0.40%) | 169,553 |
| 29 Jan 2024 | DKK | 188.85 | 189.5 | 186.55 | 188.1873 | 188.1873 | -1.913 (-1.01%) | 110,868 |
| 26 Jan 2024 | DKK | 190.1 | 191.2 | 189.75 | 190.1 | 190.1 | -0.05 (-0.03%) | 48,801 |
| 25 Jan 2024 | DKK | 188.325 | 191.1 | 186.95 | 190.15 | 190.15 | +3.075 (+1.64%) | 66,394 |
| 24 Jan 2024 | DKK | 187.15 | 188.5 | 187.075 | 187.075 | 187.075 | +1.169 (+0.63%) | 58,411 |
| 23 Jan 2024 | DKK | 188.875 | 189.05 | 185.8398 | 185.9061 | 185.9061 | -1.95 (-1.04%) | 76,479 |
| 22 Jan 2024 | DKK | 184.875 | 188.5689 | 184.55 | 187.8557 | 187.8557 | +2.106 (+1.13%) | 119,281 |
| 19 Jan 2024 | DKK | 185.85 | 186.75 | 183.8 | 185.75 | 185.75 | -0.95 (-0.51%) | 39,147 |
| 18 Jan 2024 | DKK | 186.7 | 187.95 | 184.75 | 186.7 | 186.7 | +0.75 (+0.40%) | 97,358 |
| 17 Jan 2024 | DKK | 185.25 | 186.45 | 183.35 | 185.95 | 185.95 | -1.251 (-0.67%) | 260,207 |
| 16 Jan 2024 | DKK | 187.825 | 190.7 | 184.45 | 187.2011 | 187.2011 | -2.425 (-1.28%) | 575,664 |
| 15 Jan 2024 | DKK | 191.725 | 192.5 | 189.1 | 189.6257 | 189.6257 | -2.149 (-1.12%) | 163,935 |
| 12 Jan 2024 | DKK | 189.675 | 192.45 | 189.55 | 191.775 | 191.775 | +2.6 (+1.37%) | 246,700 |
| 11 Jan 2024 | DKK | 191.175 | 193.6 | 188.2 | 189.175 | 189.175 | -1.55 (-0.81%) | 217,604 |
| 10 Jan 2024 | DKK | 188.4 | 191 | 187.1 | 190.725 | 190.725 | +1.485 (+0.78%) | 210,648 |
| 9 Jan 2024 | DKK | 190.625 | 191.25 | 188.6 | 189.2401 | 189.2401 | -1.491 (-0.78%) | 71,698 |
| 8 Jan 2024 | DKK | 191.175 | 191.3 | 189.75 | 190.7309 | 190.7309 | +1.456 (+0.77%) | 3,594,998 |
| 5 Jan 2024 | DKK | 187.225 | 190.9 | 187.05 | 189.275 | 189.275 | +1.725 (+0.92%) | 333,959 |
| 4 Jan 2024 | DKK | 181.95 | 188.2 | 181.95 | 187.55 | 187.55 | +5.9 (+3.25%) | 195,631 |
| 3 Jan 2024 | DKK | 183.575 | 183.6 | 180.5 | 181.65 | 181.65 | -0.658 (-0.36%) | 164,901 |
| 2 Jan 2024 | DKK | 180.7 | 183.2 | 180.55 | 182.3076 | 182.3076 | +2.658 (+1.48%) | 158,101 |
| 29 Dec 2023 | DKK | 179.65 | 180.4036 | 179.2 | 179.65 | 179.65 | -0.475 (-0.26%) | 118,794 |
| 28 Dec 2023 | DKK | 180.125 | 180.6 | 179.2 | 180.125 | 180.125 | +0.18 (+0.10%) | 63,466 |
| 27 Dec 2023 | DKK | 176.85 | 180.036 | 175.9 | 179.9445 | 179.9445 | +3.644 (+2.07%) | 148,453 |
| 22 Dec 2023 | DKK | 176.3 | 177.5 | 176.25 | 176.3 | 176.3 | -0.157 (-0.09%) | 306,407 |
| 21 Dec 2023 | DKK | 177.275 | 177.5 | 176 | 176.4571 | 176.4571 | -2.779 (-1.55%) | 69,121 |
