| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | EUR | 42.75 | 42.75 | 41.477 | 41.85 | 20.925 | -1.35 (-3.13%) | 2,494 |
| 22 Oct 2008 | EUR | 43.595 | 43.64 | 43.2 | 43.2 | 21.6 | -1.23 (-2.77%) | 10,426 |
| 21 Oct 2008 | EUR | 45.41 | 45.41 | 44.43 | 44.43 | 22.215 | +0.62 (+1.42%) | 38 |
| 20 Oct 2008 | EUR | 42.65 | 43.81 | 42.65 | 43.81 | 21.905 | +2.27 (+5.46%) | 26 |
| 17 Oct 2008 | EUR | 41.76 | 41.76 | 41.5292 | 41.54 | 20.77 | +1.79 (+4.50%) | 44,052 |
| 15 Oct 2008 | EUR | 42.87 | 42.87 | 39.75 | 39.75 | 19.875 | -2.01 (-4.81%) | 26 |
| 13 Oct 2008 | EUR | 42 | 42 | 40.4279 | 41.76 | 20.88 | +2.24 (+5.67%) | 84,986 |
| 10 Oct 2008 | EUR | 38.0365 | 39.52 | 38.0365 | 39.52 | 19.76 | -0.66 (-1.64%) | 13,868 |
| 9 Oct 2008 | EUR | 39.64 | 40.18 | 39.64 | 40.18 | 20.09 | +1.29 (+3.32%) | 214 |
| 8 Oct 2008 | EUR | 33.9 | 38.89 | 33.9 | 38.89 | 19.445 | +0.85 (+2.23%) | 28,152 |
| 7 Oct 2008 | EUR | 38.5225 | 38.5225 | 38.04 | 38.04 | 19.02 | -0.33 (-0.86%) | 492 |
| 6 Oct 2008 | EUR | 38.37 | 38.37 | 37.4149 | 38.37 | 19.185 | -8.06 (-17.36%) | 130,600 |
| 3 Oct 2008 | EUR | 46.8657 | 46.8657 | 45.112 | 46.43 | 23.215 | -1.64 (-3.41%) | 78,434 |
| 2 Oct 2008 | EUR | 49.91 | 49.91 | 48.07 | 48.07 | 24.035 | -2.11 (-4.20%) | 60 |
| 1 Oct 2008 | EUR | 49.94 | 50.4386 | 49.31 | 50.18 | 25.09 | +1.65 (+3.40%) | 80,592 |
| 30 Sep 2008 | EUR | 48.2 | 48.53 | 47.7088 | 48.53 | 24.265 | +3.09 (+6.80%) | 5,174 |
| 29 Sep 2008 | EUR | 52.02 | 52.02 | 44.4697 | 45.44 | 22.72 | -6.22 (-12.04%) | 12,418 |
| 26 Sep 2008 | EUR | 53.19 | 53.19 | 51.66 | 51.66 | 25.83 | -3.58 (-6.48%) | 20 |
| 25 Sep 2008 | EUR | 54.5513 | 55.24 | 54.5513 | 55.24 | 27.62 | -0.83 (-1.48%) | 28,000 |
| 24 Sep 2008 | EUR | 56 | 56.07 | 56 | 56.07 | 28.035 | +0.18 (+0.32%) | 8 |
| 23 Sep 2008 | EUR | 55.82 | 55.89 | 55.82 | 55.89 | 27.945 | -0.55 (-0.97%) | 18 |
| 22 Sep 2008 | EUR | 58.17 | 58.17 | 56.44 | 56.44 | 28.22 | -2.21 (-3.77%) | 32,022 |
| 19 Sep 2008 | EUR | 58.3314 | 58.65 | 58.3314 | 58.65 | 29.325 | +3.05 (+5.49%) | 80,000 |
| 18 Sep 2008 | EUR | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | -1.19 (-2.10%) | 12 |
| 17 Sep 2008 | EUR | 56.6191 | 56.79 | 56.6191 | 56.79 | 28.395 | -3.72 (-6.15%) | 1,782 |
| 16 Sep 2008 | EUR | 58.9 | 60.51 | 58.9 | 60.51 | 30.255 | +3.14 (+5.47%) | 1,000 |
| 12 Sep 2008 | EUR | 57.78 | 57.78 | 57.37 | 57.37 | 28.685 | +1.18 (+2.10%) | 12 |
| 11 Sep 2008 | EUR | 56.74 | 56.74 | 56.19 | 56.19 | 28.095 | -0.4 (-0.71%) | 36 |
| 10 Sep 2008 | EUR | 56.38 | 56.59 | 56.2347 | 56.59 | 28.295 | -2.62 (-4.42%) | 39,068 |
| 9 Sep 2008 | EUR | 58.8293 | 59.21 | 58.8293 | 59.21 | 29.605 | -3.21 (-5.14%) | 6 |
