| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | EUR | 58.8293 | 59.21 | 58.8293 | 59.21 | 29.605 | -3.21 (-5.14%) | 6 |
| 4 Sep 2008 | EUR | 62.33 | 62.42 | 62.33 | 62.42 | 31.21 | -0.75 (-1.19%) | 22 |
| 3 Sep 2008 | EUR | 63.94 | 63.94 | 63.17 | 63.17 | 31.585 | -0.08 (-0.13%) | 3,256 |
| 2 Sep 2008 | EUR | 63.52 | 63.85 | 63.25 | 63.25 | 31.625 | +0.4 (+0.64%) | 1,534 |
| 28 Aug 2008 | EUR | 62.4 | 62.85 | 62.4 | 62.85 | 31.425 | +1.96 (+3.22%) | 28 |
| 26 Aug 2008 | EUR | 61.26 | 61.26 | 60.89 | 60.89 | 30.445 | -2.49 (-3.93%) | 20 |
| 20 Aug 2008 | EUR | 62.12 | 63.38 | 62.12 | 63.38 | 31.69 | +1.34 (+2.16%) | 44 |
| 19 Aug 2008 | EUR | 62.76 | 62.76 | 62.04 | 62.04 | 31.02 | -1.93 (-3.02%) | 20 |
| 18 Aug 2008 | EUR | 65.61 | 65.61 | 63.97 | 63.97 | 31.985 | -1.05 (-1.61%) | 3,020 |
| 14 Aug 2008 | EUR | 65.37 | 65.37 | 65.02 | 65.02 | 32.51 | -0.21 (-0.32%) | 32 |
| 13 Aug 2008 | EUR | 65.0176 | 65.23 | 65 | 65.23 | 32.615 | -1.45 (-2.17%) | 842 |
| 12 Aug 2008 | EUR | 66.3248 | 66.68 | 66.3248 | 66.68 | 33.34 | +0.72 (+1.09%) | 14 |
| 11 Aug 2008 | EUR | 66.1408 | 66.1408 | 65.5328 | 65.96 | 32.98 | +0.88 (+1.35%) | 48,918 |
| 8 Aug 2008 | EUR | 64.3648 | 65.08 | 64.3648 | 65.08 | 32.54 | -2.36 (-3.50%) | 40 |
| 6 Aug 2008 | EUR | 67.07 | 67.44 | 67.07 | 67.44 | 33.72 | +2.63 (+4.06%) | 406 |
| 5 Aug 2008 | EUR | 64.61 | 64.81 | 64.61 | 64.81 | 32.405 | +2.78 (+4.48%) | 600 |
| 4 Aug 2008 | EUR | 61.8054 | 62.03 | 61.8054 | 62.03 | 31.015 | -1.08 (-1.71%) | 12 |
| 1 Aug 2008 | EUR | 63.38 | 63.38 | 62.1 | 63.11 | 31.555 | -0.66 (-1.03%) | 190 |
| 31 Jul 2008 | EUR | 63.61 | 63.77 | 63.61 | 63.77 | 31.885 | -3.82 (-5.65%) | 18 |
| 30 Jul 2008 | EUR | 66.76 | 67.59 | 66.69 | 67.59 | 33.795 | +0.7 (+1.05%) | 700,754 |
| 29 Jul 2008 | EUR | 66.77 | 67.05 | 66.77 | 66.89 | 33.445 | +0.07 (+0.10%) | 90,076 |
| 28 Jul 2008 | EUR | 67.76 | 67.76 | 66.82 | 66.82 | 33.41 | +1.27 (+1.94%) | 3,664 |
| 25 Jul 2008 | EUR | 66.55 | 66.55 | 65.55 | 65.55 | 32.775 | +2.68 (+4.26%) | 3,344 |
| 24 Jul 2008 | EUR | 63.5 | 63.5 | 62.87 | 62.87 | 31.435 | +0.78 (+1.26%) | 10 |
| 22 Jul 2008 | EUR | 63.91 | 63.91 | 62.09 | 62.09 | 31.045 | -1.47 (-2.31%) | 1,380 |
| 21 Jul 2008 | EUR | 62.94 | 63.56 | 62.94 | 63.56 | 31.78 | +1.04 (+1.66%) | 20 |
| 18 Jul 2008 | EUR | 63.04 | 63.04 | 62.52 | 62.52 | 31.26 | -1.75 (-2.72%) | 10 |
| 17 Jul 2008 | EUR | 65.7362 | 65.7362 | 61.92 | 64.27 | 32.135 | +4.85 (+8.16%) | 1,234 |
| 16 Jul 2008 | EUR | 59.1036 | 59.42 | 59.1036 | 59.42 | 29.71 | +3.87 (+6.97%) | 100 |
| 15 Jul 2008 | EUR | 56.6 | 56.6 | 55.55 | 55.55 | 27.775 | -1.99 (-3.46%) | 6 |
