| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | EUR | 55.73 | 56.87 | 55.2 | 56.87 | 28.435 | +2.61 (+4.81%) | 4,410 |
| 27 Jun 2008 | EUR | 54.28 | 54.41 | 53.9 | 54.26 | 27.13 | -0.83 (-1.51%) | 664 |
| 25 Jun 2008 | EUR | 54.9 | 55.09 | 54.9 | 55.09 | 27.545 | +1.75 (+3.28%) | 20 |
| 24 Jun 2008 | EUR | 54.41 | 54.41 | 53.34 | 53.34 | 26.67 | -1.24 (-2.27%) | 22,772 |
| 23 Jun 2008 | EUR | 54.18 | 54.58 | 54.18 | 54.58 | 27.29 | -0.62 (-1.12%) | 18 |
| 20 Jun 2008 | EUR | 56.24 | 56.24 | 55.2 | 55.2 | 27.6 | +0.18 (+0.33%) | 10 |
| 19 Jun 2008 | EUR | 55.88 | 55.88 | 55.02 | 55.02 | 27.51 | -0.78 (-1.40%) | 404 |
| 18 Jun 2008 | EUR | 56 | 57.475 | 55.8 | 55.8 | 27.9 | -2.25 (-3.88%) | 6,254 |
| 17 Jun 2008 | EUR | 57.34 | 58.05 | 57.0294 | 58.05 | 29.025 | +0.81 (+1.42%) | 20,816 |
| 16 Jun 2008 | EUR | 56.71 | 57.24 | 56.6967 | 57.24 | 28.62 | +0.72 (+1.27%) | 204 |
| 13 Jun 2008 | EUR | 55.49 | 56.87 | 55.49 | 56.52 | 28.26 | +0.9 (+1.62%) | 3,652 |
| 12 Jun 2008 | EUR | 56.3459 | 56.4474 | 55.0562 | 55.62 | 27.81 | -2.19 (-3.79%) | 43,404 |
| 11 Jun 2008 | EUR | 57.865 | 58.08 | 57.7842 | 57.81 | 28.905 | -0.97 (-1.65%) | 6 |
| 10 Jun 2008 | EUR | 59.03 | 59.03 | 58.78 | 58.78 | 29.39 | -0.53 (-0.89%) | 4 |
| 9 Jun 2008 | EUR | 59.11 | 59.31 | 59.11 | 59.31 | 29.655 | -1.37 (-2.26%) | 6 |
| 6 Jun 2008 | EUR | 61.75 | 61.75 | 60.68 | 60.68 | 30.34 | +0.12 (+0.20%) | 4 |
| 5 Jun 2008 | EUR | 60.6 | 60.6 | 60.56 | 60.56 | 30.28 | -0.62 (-1.01%) | 2 |
| 4 Jun 2008 | EUR | 62.5 | 62.78 | 61.1558 | 61.18 | 30.59 | -0.79 (-1.27%) | 5,388 |
| 2 Jun 2008 | EUR | 63.01 | 63.01 | 61.63 | 61.97 | 30.985 | -1.67 (-2.62%) | 938 |
| 29 May 2008 | EUR | 63.2289 | 64.88 | 63.2289 | 63.64 | 31.82 | -0.67 (-1.04%) | 7,442 |
| 28 May 2008 | EUR | 62.63 | 64.31 | 62.63 | 64.31 | 32.155 | -4.4 (-6.40%) | 16 |
| 20 May 2008 | EUR | 69 | 70.1509 | 68.71 | 68.71 | 34.355 | +1.28 (+1.90%) | 6,752 |
| 14 May 2008 | EUR | 67.72 | 67.7295 | 67.43 | 67.43 | 33.715 | -0.04 (-0.06%) | 8,200 |
| 13 May 2008 | EUR | 67.47 | 67.47 | 66.988 | 67.47 | 33.735 | +1.31 (+1.98%) | 202,880 |
| 12 May 2008 | EUR | 65.76 | 66.16 | 65.76 | 66.16 | 33.08 | +1.32 (+2.04%) | 320 |
| 9 May 2008 | EUR | 65.02 | 65.02 | 64.84 | 64.84 | 32.42 | -1.59 (-2.39%) | 536 |
| 8 May 2008 | EUR | 62.54 | 66.43 | 62.54 | 66.43 | 33.215 | +2.64 (+4.14%) | 39,008 |
| 7 May 2008 | EUR | 63.92 | 64.26 | 63.0777 | 63.79 | 31.895 | -0.08 (-0.13%) | 72,260 |
| 2 May 2008 | EUR | 65.8652 | 65.8652 | 63.87 | 63.87 | 31.935 | -0.54 (-0.84%) | 68,444 |
| 30 Apr 2008 | EUR | 64.41 | 64.69 | 64.41 | 64.41 | 32.205 | +0.21 (+0.33%) | 16 |
