| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | EUR | 54.83 | 54.87 | 54.83 | 54.87 | 27.435 | +2.88 (+5.54%) | 66 |
| 22 Nov 2007 | EUR | 52.05 | 52.79 | 51.99 | 51.99 | 25.995 | -1.27 (-2.38%) | 46,606 |
| 21 Nov 2007 | EUR | 53.4475 | 53.4475 | 52.82 | 53.26 | 26.63 | -0.11 (-0.21%) | 2,996 |
| 20 Nov 2007 | EUR | 54.025 | 54.14 | 53.37 | 53.37 | 26.685 | -0.77 (-1.42%) | 754 |
| 19 Nov 2007 | EUR | 53.425 | 54.14 | 53.425 | 54.14 | 27.07 | -0.09 (-0.17%) | 632 |
| 14 Nov 2007 | EUR | 54.571 | 54.571 | 54.23 | 54.23 | 27.115 | -0.29 (-0.53%) | 10,000 |
| 13 Nov 2007 | EUR | 54.238 | 54.52 | 54.238 | 54.52 | 27.26 | -4.68 (-7.91%) | 10,000 |
| 8 Nov 2007 | EUR | 58.57 | 59.2 | 58.57 | 59.2 | 29.6 | +1.94 (+3.39%) | 100,000 |
| 7 Nov 2007 | EUR | 57.28 | 57.37 | 56.96 | 57.26 | 28.63 | +0.14 (+0.25%) | 5,200 |
| 6 Nov 2007 | EUR | 55.99 | 57.12 | 55.92 | 57.12 | 28.56 | +0.6 (+1.06%) | 2,644 |
| 5 Nov 2007 | EUR | 56.65 | 56.65 | 56.52 | 56.52 | 28.26 | 0.0 (0.0%) | 97,474 |
