| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 20.355 | 20.59 | 19.975 | 20.2626 | 20.2626 | -0.08 (-0.40%) | 153,457 |
| 29 Jan 2024 | EUR | 20.4 | 20.61 | 19.74 | 20.343 | 20.343 | -0.187 (-0.91%) | 155,667 |
| 26 Jan 2024 | EUR | 20.5 | 21.04 | 20.23 | 20.53 | 20.53 | +0.333 (+1.65%) | 172,246 |
| 25 Jan 2024 | EUR | 20.645 | 20.9 | 20.09 | 20.1975 | 20.1975 | -0.662 (-3.18%) | 245,247 |
| 24 Jan 2024 | EUR | 20.735 | 21.2 | 20.44 | 20.86 | 20.86 | +0.411 (+2.01%) | 170,749 |
| 23 Jan 2024 | EUR | 20.2875 | 20.67 | 20 | 20.4494 | 20.4494 | +0.531 (+2.67%) | 510,856 |
| 22 Jan 2024 | EUR | 20.07 | 20.07 | 19.645 | 19.9181 | 19.9181 | +0.006 (+0.03%) | 216,899 |
| 19 Jan 2024 | EUR | 19.915 | 20.21 | 19.43 | 19.9125 | 19.9125 | +0.152 (+0.77%) | 305,383 |
| 18 Jan 2024 | EUR | 19.93 | 19.93 | 18.99 | 19.76 | 19.76 | +0.235 (+1.20%) | 261,439 |
| 17 Jan 2024 | EUR | 20.85 | 20.95 | 19.12 | 19.525 | 19.525 | -1.537 (-7.30%) | 714,226 |
| 16 Jan 2024 | EUR | 22.205 | 22.59 | 20.63 | 21.0622 | 21.0622 | -1.267 (-5.68%) | 664,241 |
| 15 Jan 2024 | EUR | 21.975 | 22.53 | 21.82 | 22.3296 | 22.3296 | +0.32 (+1.45%) | 264,820 |
| 12 Jan 2024 | EUR | 22 | 22.11 | 21.34 | 22.01 | 22.01 | +0.195 (+0.89%) | 128,947 |
| 11 Jan 2024 | EUR | 22.345 | 22.53 | 21.72 | 21.815 | 21.815 | -0.57 (-2.55%) | 319,501 |
| 10 Jan 2024 | EUR | 22.685 | 22.77 | 22.2989 | 22.385 | 22.385 | -0.244 (-1.08%) | 397,362 |
| 9 Jan 2024 | EUR | 22.605 | 22.91 | 22.48 | 22.6288 | 22.6288 | +0.129 (+0.57%) | 152,403 |
| 8 Jan 2024 | EUR | 22.48 | 22.7708 | 22.1 | 22.4999 | 22.4999 | +0.05 (+0.22%) | 166,975 |
| 5 Jan 2024 | EUR | 23.005 | 23.13 | 21.6 | 22.45 | 22.45 | -0.78 (-3.36%) | 1,066,108 |
| 4 Jan 2024 | EUR | 23.045 | 23.33 | 22.93 | 23.23 | 23.23 | +0.075 (+0.32%) | 348,787 |
| 3 Jan 2024 | EUR | 23.66 | 23.66 | 22.94 | 23.155 | 23.155 | -0.351 (-1.50%) | 54,168 |
| 2 Jan 2024 | EUR | 23.26 | 23.7 | 22.97 | 23.5065 | 23.5065 | +0.286 (+1.23%) | 91,587 |
| 29 Dec 2023 | EUR | 23.095 | 24.06 | 22.86 | 23.22 | 23.22 | +0.095 (+0.41%) | 101,687 |
| 28 Dec 2023 | EUR | 23.125 | 23.53 | 23.0887 | 23.125 | 23.125 | -0.381 (-1.62%) | 122,259 |
| 27 Dec 2023 | EUR | 23.495 | 23.84 | 23.22 | 23.5056 | 23.5056 | +0.276 (+1.19%) | 109,321 |
| 22 Dec 2023 | EUR | 23.37 | 24.08 | 22.04 | 23.23 | 23.23 | -0.85 (-3.53%) | 331,653 |
| 21 Dec 2023 | EUR | 23.7 | 24.44 | 23.7 | 24.08 | 24.08 | +0.06 (+0.25%) | 80,131 |
| 20 Dec 2023 | EUR | 23.805 | 24.34 | 23.75 | 24.02 | 24.02 | 0.0 (0.0%) | 153,133 |
| 19 Dec 2023 | EUR | 23.58 | 24.25 | 23.58 | 24.02 | 24.02 | +0.385 (+1.63%) | 895,645 |
| 18 Dec 2023 | EUR | 23.79 | 24.07 | 23.42 | 23.6346 | 23.6346 | -0.365 (-1.52%) | 356,429 |
| 15 Dec 2023 | EUR | 23.875 | 24.18 | 23.73 | 24 | 24 | +0.23 (+0.97%) | 163,433 |
