| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | EUR | 23.875 | 24.18 | 23.73 | 24 | 24 | +0.23 (+0.97%) | 163,433 |
| 14 Dec 2023 | EUR | 23.565 | 24.13 | 23.42 | 23.77 | 23.77 | +0.335 (+1.43%) | 136,243 |
| 13 Dec 2023 | EUR | 23.08 | 23.45 | 23.08 | 23.435 | 23.435 | -0.545 (-2.27%) | 310,699 |
| 12 Dec 2023 | EUR | 23.76 | 24.28 | 23.06 | 23.98 | 23.98 | -0.067 (-0.28%) | 313,813 |
| 11 Dec 2023 | EUR | 24.42 | 25.02 | 23.23 | 24.0465 | 24.0465 | -0.159 (-0.65%) | 961,340 |
| 8 Dec 2023 | EUR | 24.91 | 27.35 | 23.9 | 24.205 | 24.205 | -0.725 (-2.91%) | 242,736 |
| 7 Dec 2023 | EUR | 24.85 | 25.04 | 24.33 | 24.93 | 24.93 | -0.04 (-0.16%) | 183,386 |
| 6 Dec 2023 | EUR | 24.95 | 25.06 | 24.33 | 24.97 | 24.97 | +0.14 (+0.56%) | 149,101 |
| 5 Dec 2023 | EUR | 25.22 | 25.44 | 24.8286 | 24.83 | 24.83 | -0.188 (-0.75%) | 312,260 |
| 4 Dec 2023 | EUR | 25.69 | 26.13 | 24.99 | 25.018 | 25.018 | -0.967 (-3.72%) | 1,581,021 |
| 1 Dec 2023 | EUR | 25.71 | 26.29 | 25.25 | 25.985 | 25.985 | -0.135 (-0.52%) | 466,658 |
| 30 Nov 2023 | EUR | 26.58 | 37.1952 | 25.16 | 26.12 | 26.12 | -0.45 (-1.69%) | 352,996 |
| 29 Nov 2023 | EUR | 27.015 | 27.23 | 26.23 | 26.57 | 26.57 | -0.78 (-2.85%) | 565,466 |
| 28 Nov 2023 | EUR | 27.495 | 27.55 | 26.48 | 27.35 | 27.35 | -2.232 (-7.55%) | 1,108,321 |
| 27 Nov 2023 | EUR | 29.7 | 29.85 | 29.4177 | 29.5822 | 29.5822 | -0.088 (-0.30%) | 239,978 |
| 24 Nov 2023 | EUR | 29.405 | 29.89 | 29.23 | 29.67 | 29.67 | +0.07 (+0.24%) | 225,946 |
| 23 Nov 2023 | EUR | 29.7 | 30.06 | 29.1 | 29.6 | 29.6 | -0.365 (-1.22%) | 107,702 |
| 22 Nov 2023 | EUR | 30.205 | 30.51 | 29.94 | 29.965 | 29.965 | -0.274 (-0.91%) | 376,773 |
| 21 Nov 2023 | EUR | 30.09 | 30.41 | 29.81 | 30.2392 | 30.2392 | +0.2 (+0.67%) | 194,918 |
| 20 Nov 2023 | EUR | 29.5 | 30.35 | 29.5 | 30.0394 | 30.0394 | +0.289 (+0.97%) | 61,011 |
| 17 Nov 2023 | EUR | 29.495 | 30.28 | 29.42 | 29.75 | 29.75 | +0.08 (+0.27%) | 335,171 |
| 16 Nov 2023 | EUR | 29.805 | 30.55 | 29.55 | 29.67 | 29.67 | -0.235 (-0.79%) | 147,506 |
| 15 Nov 2023 | EUR | 30.1 | 30.76 | 29.74 | 29.905 | 29.905 | -0.009 (-0.03%) | 198,637 |
| 14 Nov 2023 | EUR | 29.32 | 30.21 | 29.11 | 29.9138 | 29.9138 | +0.424 (+1.44%) | 199,040 |
| 13 Nov 2023 | EUR | 28.82 | 29.64 | 28.82 | 29.4894 | 29.4894 | +0.484 (+1.67%) | 116,309 |
| 10 Nov 2023 | EUR | 29.2 | 29.65 | 28.95 | 29.005 | 29.005 | -0.46 (-1.56%) | 214,155 |
| 9 Nov 2023 | EUR | 28.54 | 29.57 | 28.44 | 29.465 | 29.465 | +1.045 (+3.68%) | 176,185 |
| 8 Nov 2023 | EUR | 28.54 | 28.85 | 28.1 | 28.42 | 28.42 | +0.45 (+1.61%) | 719,082 |
| 7 Nov 2023 | EUR | 28.11 | 28.48 | 27.58 | 27.9698 | 27.9698 | -0.481 (-1.69%) | 92,061 |
| 6 Nov 2023 | EUR | 28.225 | 28.83 | 28.09 | 28.4511 | 28.4511 | +0.136 (+0.48%) | 70,937 |
