| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | EUR | 11.67 | 11.75 | 11.65 | 11.6551 | 11.6551 | -0.125 (-1.06%) | 1,279 |
| 26 Feb 2014 | EUR | 11.72 | 11.78 | 11.71 | 11.78 | 11.78 | -0.01 (-0.08%) | 526 |
| 25 Feb 2014 | EUR | 11.76 | 11.8 | 11.76 | 11.79 | 11.79 | -0.005 (-0.04%) | 1,374 |
| 24 Feb 2014 | EUR | 11.74 | 11.795 | 11.74 | 11.795 | 11.795 | +0.035 (+0.30%) | 322 |
| 21 Feb 2014 | EUR | 11.75 | 11.855 | 11.68 | 11.76 | 11.76 | -0.05 (-0.42%) | 1,163 |
| 20 Feb 2014 | EUR | 11.78 | 11.91 | 11.7625 | 11.81 | 11.81 | -0.09 (-0.76%) | 8,786 |
| 19 Feb 2014 | EUR | 11.79 | 11.9 | 11.79 | 11.9 | 11.9 | +0.138 (+1.17%) | 15,779 |
| 18 Feb 2014 | EUR | 11.78 | 11.785 | 11.72 | 11.7625 | 11.7625 | -0.048 (-0.40%) | 6,073 |
| 17 Feb 2014 | EUR | 11.805 | 11.815 | 11.68 | 11.81 | 11.81 | 0.0 (0.0%) | 1,130 |
| 14 Feb 2014 | EUR | 11.67 | 11.81 | 11.67 | 11.81 | 11.81 | +0.38 (+3.32%) | 209 |
| 13 Feb 2014 | EUR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.071 (+0.63%) | 665 |
| 12 Feb 2014 | EUR | 11.3586 | 11.3586 | 11.3586 | 11.3586 | 11.3586 | +0.029 (+0.25%) | 323 |
| 11 Feb 2014 | EUR | 11.33 | 11.42 | 11.33 | 11.33 | 11.33 | +0.43 (+3.94%) | 1,611 |
| 10 Feb 2014 | EUR | 10.99 | 11.12 | 10.9 | 10.9 | 10.9 | +0.013 (+0.11%) | 2,467 |
| 7 Feb 2014 | EUR | 10.68 | 10.99 | 10.68 | 10.8875 | 10.8875 | +0.507 (+4.89%) | 3,578 |
| 5 Feb 2014 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.23 (+2.27%) | 117 |
| 30 Jan 2014 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 572 |
| 29 Jan 2014 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 195 |
| 27 Jan 2014 | EUR | 10.16 | 10.16 | 10.06 | 10.16 | 10.16 | -0.61 (-5.66%) | 774 |
| 23 Jan 2014 | EUR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 159 |
| 21 Jan 2014 | EUR | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,025 |
| 20 Jan 2014 | EUR | 10.55 | 10.59 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 700 |
| 17 Jan 2014 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 102 |
| 16 Jan 2014 | EUR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 100 |
| 15 Jan 2014 | EUR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 631 |
| 10 Jan 2014 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 56 |
| 9 Jan 2014 | EUR | 10.8 | 10.8 | 10.7142 | 10.75 | 10.75 | -0.06 (-0.56%) | 1,854 |
| 8 Jan 2014 | EUR | 10.68 | 10.84 | 10.68 | 10.81 | 10.81 | +0.69 (+6.82%) | 1,644 |
| 7 Jan 2014 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 25 |
| 6 Jan 2014 | EUR | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | +0.147 (+1.47%) | 161 |
