| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 459 |
| 13 Dec 2013 | EUR | 9.5501 | 9.57 | 9.5499 | 9.5499 | 9.5499 | +0.05 (+0.53%) | 30,023 |
| 12 Dec 2013 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 41,141 |
| 11 Dec 2013 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.238 (-2.40%) | 100,000 |
| 10 Dec 2013 | EUR | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 9.9385 | +0.038 (+0.39%) | 256 |
| 9 Dec 2013 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.67%) | 120 |
| 6 Dec 2013 | EUR | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | -0.17 (-1.75%) | 125 |
| 2 Dec 2013 | EUR | 9.72 | 9.72 | 9.6546 | 9.72 | 9.72 | -0.07 (-0.72%) | 735 |
| 28 Nov 2013 | EUR | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.08 (-0.81%) | 257 |
| 27 Nov 2013 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.165 (+1.70%) | 1,500 |
| 26 Nov 2013 | EUR | 9.7115 | 9.7115 | 9.6496 | 9.7052 | 9.7052 | -0.075 (-0.76%) | 7,554 |
| 25 Nov 2013 | EUR | 9.6501 | 9.7799 | 9.65 | 9.7799 | 9.7799 | +0.1 (+1.03%) | 260 |
| 22 Nov 2013 | EUR | 9.6301 | 9.6799 | 9.57 | 9.6799 | 9.6799 | +0.05 (+0.52%) | 355 |
| 21 Nov 2013 | EUR | 9.6497 | 9.6497 | 9.63 | 9.63 | 9.63 | -0.16 (-1.63%) | 128 |
| 20 Nov 2013 | EUR | 9.7898 | 9.7898 | 9.7799 | 9.7898 | 9.7898 | -0.21 (-2.10%) | 839 |
| 19 Nov 2013 | EUR | 10 | 10.03 | 9.8307 | 10 | 10 | +0.06 (+0.60%) | 800 |
| 18 Nov 2013 | EUR | 10.05 | 10.05 | 9.9399 | 9.9399 | 9.9399 | -0.08 (-0.80%) | 1,683 |
| 15 Nov 2013 | EUR | 9.67 | 10.08 | 9.67 | 10.0199 | 10.0199 | +0.399 (+4.14%) | 4,030 |
| 14 Nov 2013 | EUR | 9.5 | 9.6213 | 9.4738 | 9.6213 | 9.6213 | +0.221 (+2.35%) | 12,991 |
| 13 Nov 2013 | EUR | 9.4 | 9.4 | 9.3137 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,604 |
| 11 Nov 2013 | EUR | 9.51 | 9.5199 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,600 |
| 8 Nov 2013 | EUR | 9.46 | 9.46 | 9.2904 | 9.46 | 9.46 | 0.0 (0.0%) | 1,442 |
| 7 Nov 2013 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.17 (+1.83%) | 323 |
| 6 Nov 2013 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.081 (+0.88%) | 45 |
| 5 Nov 2013 | EUR | 9.34 | 9.34 | 9.1699 | 9.2092 | 9.2092 | -0.181 (-1.92%) | 1,464 |
| 4 Nov 2013 | EUR | 9.3899 | 9.3899 | 9.3405 | 9.3899 | 9.3899 | +0.099 (+1.07%) | 466 |
| 1 Nov 2013 | EUR | 9.35 | 9.35 | 9.2777 | 9.2906 | 9.2906 | -0.129 (-1.37%) | 5,022 |
| 31 Oct 2013 | EUR | 9.36 | 9.4199 | 9.32 | 9.4199 | 9.4199 | +0.25 (+2.73%) | 691 |
| 30 Oct 2013 | EUR | 8.97 | 9.17 | 8.92 | 9.17 | 9.17 | +0.29 (+3.27%) | 3,084 |
| 29 Oct 2013 | EUR | 8.86 | 8.9199 | 8.8 | 8.88 | 8.88 | +0.07 (+0.80%) | 1,282 |
