| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | EUR | 9.1 | 9.1 | 8.8599 | 8.8599 | 8.8599 | -0.18 (-1.99%) | 2,846 |
| 18 Oct 2013 | EUR | 9.2593 | 9.2593 | 8.95 | 9.04 | 9.04 | +0.582 (+6.87%) | 12,569 |
| 17 Oct 2013 | EUR | 8.345 | 8.4699 | 8.08 | 8.4585 | 8.4585 | +0.208 (+2.53%) | 18,841 |
| 16 Oct 2013 | EUR | 7.99 | 8.5 | 7.58 | 8.25 | 8.25 | -2.81 (-25.41%) | 17,716 |
| 15 Oct 2013 | EUR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 579 |
| 14 Oct 2013 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 55 |
| 11 Oct 2013 | EUR | 10.65 | 10.94 | 10.65 | 10.94 | 10.94 | +0.316 (+2.98%) | 8,764 |
| 9 Oct 2013 | EUR | 10.89 | 10.89 | 10.5825 | 10.6237 | 10.6237 | -0.466 (-4.20%) | 3,389 |
| 8 Oct 2013 | EUR | 11.175 | 11.2425 | 11.09 | 11.09 | 11.09 | -0.029 (-0.26%) | 62,731 |
| 7 Oct 2013 | EUR | 11.21 | 11.27 | 11.1 | 11.1188 | 11.1188 | -0.112 (-1.00%) | 6,970 |
| 4 Oct 2013 | EUR | 11.22 | 11.2325 | 11.22 | 11.2312 | 11.2312 | +0.221 (+2.01%) | 1,939 |
| 3 Oct 2013 | EUR | 11.22 | 11.22 | 11 | 11.01 | 11.01 | -0.762 (-6.47%) | 106,509 |
| 2 Oct 2013 | EUR | 11.7718 | 11.7718 | 11.7718 | 11.7718 | 11.7718 | -0.088 (-0.74%) | 684 |
| 1 Oct 2013 | EUR | 11.455 | 11.86 | 11.44 | 11.86 | 11.86 | +0.39 (+3.40%) | 12,950 |
| 30 Sep 2013 | EUR | 11.5175 | 11.5175 | 11.43 | 11.47 | 11.47 | -0.17 (-1.46%) | 53,355 |
| 27 Sep 2013 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.072 (+0.62%) | 101 |
| 26 Sep 2013 | EUR | 11.3915 | 11.5681 | 11.3915 | 11.5681 | 11.5681 | +0.148 (+1.30%) | 45,653 |
| 25 Sep 2013 | EUR | 11.24 | 11.43 | 11.0725 | 11.42 | 11.42 | +0.22 (+1.96%) | 14,902 |
| 24 Sep 2013 | EUR | 11.4362 | 11.4362 | 11.1375 | 11.2 | 11.2 | -0.28 (-2.44%) | 135,643 |
| 23 Sep 2013 | EUR | 11.76 | 11.78 | 11.46 | 11.48 | 11.48 | -0.27 (-2.30%) | 6,787 |
| 20 Sep 2013 | EUR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.111 (-0.94%) | 1,326 |
| 19 Sep 2013 | EUR | 11.92 | 11.92 | 11.8425 | 11.8613 | 11.8613 | -0.041 (-0.35%) | 12,374 |
| 18 Sep 2013 | EUR | 11.875 | 11.9175 | 11.8 | 11.9025 | 11.9025 | -0.028 (-0.23%) | 37,503 |
| 16 Sep 2013 | EUR | 11.89 | 11.93 | 11.89 | 11.93 | 11.93 | +0.1 (+0.85%) | 1,446 |
| 11 Sep 2013 | EUR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 15 |
| 6 Sep 2013 | EUR | 11.73 | 11.9 | 11.73 | 11.79 | 11.79 | +0.07 (+0.60%) | 520 |
| 5 Sep 2013 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 1,218 |
| 4 Sep 2013 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 685 |
| 2 Sep 2013 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 150 |
| 27 Aug 2013 | EUR | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.54 (-4.43%) | 722 |
