| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | EUR | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | -0.313 (-2.68%) | 0 |
| 29 Jul 2013 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 70 |
| 24 Jul 2013 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 61 |
| 19 Jul 2013 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 130 |
| 18 Jul 2013 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 540 |
| 17 Jul 2013 | EUR | 11.71 | 11.71 | 11.66 | 11.71 | 11.71 | -0.11 (-0.93%) | 4,763 |
| 16 Jul 2013 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.652 (+5.84%) | 2,108 |
| 8 Jul 2013 | EUR | 11.06 | 11.1676 | 11.06 | 11.1676 | 11.1676 | +0.718 (+6.87%) | 21,699 |
| 4 Jul 2013 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 30 |
| 3 Jul 2013 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.45 (+4.51%) | 56 |
| 24 Jun 2013 | EUR | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | -0.34 (-3.30%) | 116 |
| 12 Jun 2013 | EUR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 2,217 |
| 10 Jun 2013 | EUR | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | +0.313 (+3.09%) | 774 |
| 31 May 2013 | EUR | 10.1171 | 10.1171 | 10.1171 | 10.1171 | 10.1171 | +0.07 (+0.70%) | 1,956 |
| 30 May 2013 | EUR | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | +0.165 (+1.67%) | 0 |
| 28 May 2013 | EUR | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | +0.147 (+1.51%) | 600 |
| 21 May 2013 | EUR | 9.76 | 9.76 | 9.6 | 9.735 | 9.735 | +1.09 (+12.61%) | 30,168 |
| 9 May 2013 | EUR | 8.6447 | 8.6447 | 8.6447 | 8.6447 | 8.6447 | +0.865 (+11.12%) | 13 |
| 19 Apr 2013 | EUR | 7.7794 | 7.7794 | 7.7794 | 7.7794 | 7.7794 | -0.623 (-7.42%) | 146 |
| 4 Apr 2013 | EUR | 8.4025 | 8.4025 | 8.4025 | 8.4025 | 8.4025 | -0.287 (-3.31%) | 136 |
| 14 Mar 2013 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.021 (-0.24%) | 5,073 |
| 11 Mar 2013 | EUR | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.756 (+9.50%) | 80 |
| 25 Feb 2013 | EUR | 7.8661 | 7.955 | 7.8661 | 7.955 | 7.955 | +0.16 (+2.05%) | 200,073 |
| 21 Feb 2013 | EUR | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | +0.275 (+3.66%) | 76 |
| 12 Feb 2013 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.263 (+3.62%) | 50,000 |
| 29 Jan 2013 | EUR | 7.2575 | 7.2575 | 7.2575 | 7.2575 | 7.2575 | -0.048 (-0.66%) | 300 |
| 24 Jan 2013 | EUR | 7.3056 | 7.3056 | 7.3056 | 7.3056 | 7.3056 | +0.036 (+0.49%) | 82 |
| 18 Jan 2013 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.196 (-2.62%) | 166 |
| 15 Jan 2013 | EUR | 7.4657 | 7.4657 | 7.4657 | 7.4657 | 7.4657 | -0.163 (-2.14%) | 87 |
