| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | EUR | 7.6289 | 7.6289 | 7.6289 | 7.6289 | 7.6289 | -0.033 (-0.43%) | 1,000 |
| 10 Jan 2013 | EUR | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.173 (-2.21%) | 327 |
| 9 Jan 2013 | EUR | 7.8348 | 7.8348 | 7.8348 | 7.8348 | 7.8348 | -0.073 (-0.93%) | 94 |
| 7 Jan 2013 | EUR | 7.9081 | 7.9081 | 7.9081 | 7.9081 | 7.9081 | +0.103 (+1.32%) | 65 |
| 4 Jan 2013 | EUR | 7.8744 | 7.8744 | 7.8048 | 7.8048 | 7.8048 | -0.176 (-2.20%) | 724 |
| 2 Jan 2013 | EUR | 7.9804 | 7.9804 | 7.9804 | 7.9804 | 7.9804 | -0.095 (-1.18%) | 1,009 |
| 17 Dec 2012 | EUR | 7.95 | 8.0753 | 7.924 | 8.0753 | 8.0753 | -0.01 (-0.12%) | 1,335 |
| 14 Dec 2012 | EUR | 8.0854 | 8.0854 | 8.0854 | 8.0854 | 8.0854 | +0.379 (+4.92%) | 3,347 |
| 7 Dec 2012 | EUR | 7.7065 | 7.7065 | 7.7065 | 7.7065 | 7.7065 | +0.106 (+1.39%) | 1,550 |
| 6 Dec 2012 | EUR | 7.6008 | 7.6008 | 7.6008 | 7.6008 | 7.6008 | -0.109 (-1.42%) | 5 |
| 30 Nov 2012 | EUR | 7.7099 | 7.7099 | 7.7099 | 7.7099 | 7.7099 | -0.128 (-1.63%) | 1,049 |
| 23 Nov 2012 | EUR | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 7.8375 | -0.105 (-1.32%) | 5 |
| 22 Nov 2012 | EUR | 7.9426 | 7.9426 | 7.9426 | 7.9426 | 7.9426 | +0.48 (+6.43%) | 95 |
| 14 Nov 2012 | EUR | 7.4629 | 7.4629 | 7.4629 | 7.4629 | 7.4629 | +0.127 (+1.73%) | 13 |
| 13 Nov 2012 | EUR | 7.3359 | 7.3359 | 7.3359 | 7.3359 | 7.3359 | +0.187 (+2.61%) | 218 |
| 7 Nov 2012 | EUR | 7.149 | 7.149 | 7.149 | 7.149 | 7.149 | -0.057 (-0.79%) | 488 |
| 30 Oct 2012 | EUR | 7.2056 | 7.2056 | 7.2056 | 7.2056 | 7.2056 | -0.086 (-1.18%) | 395 |
| 29 Oct 2012 | EUR | 7.2919 | 7.2919 | 7.2919 | 7.2919 | 7.2919 | +0.449 (+6.56%) | 600 |
| 26 Oct 2012 | EUR | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | +0.193 (+2.90%) | 0 |
| 24 Oct 2012 | EUR | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | -0.08 (-1.19%) | 400 |
| 19 Oct 2012 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.249 (+3.85%) | 25,000 |
| 15 Oct 2012 | EUR | 6.459 | 6.4805 | 6.459 | 6.4805 | 6.4805 | +0.223 (+3.56%) | 25,420 |
| 8 Oct 2012 | EUR | 6.2579 | 6.2579 | 6.2579 | 6.2579 | 6.2579 | +0.018 (+0.29%) | 226 |
| 3 Oct 2012 | EUR | 6.2396 | 6.2396 | 6.2396 | 6.2396 | 6.2396 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | EUR | 6.2396 | 6.2396 | 6.2396 | 6.2396 | 6.2396 | +0.026 (+0.42%) | 100 |
| 26 Sep 2012 | EUR | 6.2137 | 6.2137 | 6.2137 | 6.2137 | 6.2137 | -0.13 (-2.05%) | 96 |
| 12 Sep 2012 | EUR | 6.3437 | 6.3437 | 6.3437 | 6.3437 | 6.3437 | +0.026 (+0.41%) | 16,707 |
| 10 Sep 2012 | EUR | 6.3178 | 6.3178 | 6.3178 | 6.3178 | 6.3178 | +0.208 (+3.40%) | 395 |
| 6 Sep 2012 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.006 (-0.10%) | 3,764 |
| 5 Sep 2012 | EUR | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 6.1161 | -0.008 (-0.14%) | 5,033 |
