| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.22 (-4.27%) | 0 |
| 8 Dec 2011 | EUR | 5.1601 | 5.1601 | 5.16 | 5.1601 | 5.1601 | -0.212 (-3.94%) | 260 |
| 30 Nov 2011 | EUR | 5.3717 | 5.3717 | 5.3717 | 5.3717 | 5.3717 | +0.575 (+11.98%) | 8,084 |
| 22 Nov 2011 | EUR | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | -0.083 (-1.70%) | 0 |
| 17 Nov 2011 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.033 (-0.66%) | 22,215 |
| 16 Nov 2011 | EUR | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0.729 (+17.42%) | 0 |
| 21 Oct 2011 | EUR | 4.1836 | 4.184 | 4.1836 | 4.1836 | 4.1836 | -0.165 (-3.79%) | 4,400 |
| 20 Oct 2011 | EUR | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 4.3486 | +0.083 (+1.95%) | 0 |
| 18 Oct 2011 | EUR | 4.265 | 4.2653 | 4.265 | 4.2653 | 4.2653 | +0.375 (+9.63%) | 4,500 |
| 7 Oct 2011 | EUR | 3.8906 | 3.8906 | 3.8906 | 3.8906 | 3.8906 | +0.104 (+2.76%) | 0 |
| 5 Oct 2011 | EUR | 3.7861 | 3.7861 | 3.7861 | 3.7861 | 3.7861 | +0.075 (+2.02%) | 8,768 |
| 4 Oct 2011 | EUR | 3.7113 | 3.7113 | 3.711 | 3.7113 | 3.7113 | -0.279 (-6.98%) | 3,700 |
| 28 Sep 2011 | EUR | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | +0.27 (+7.26%) | 0 |
| 23 Sep 2011 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.279 (-6.98%) | 0 |
| 21 Sep 2011 | EUR | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.002 (-0.04%) | 0 |
| 20 Sep 2011 | EUR | 4.0005 | 4.001 | 4.0005 | 4.0005 | 4.0005 | +0.004 (+0.09%) | 5,024 |
| 16 Sep 2011 | EUR | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | +0.037 (+0.93%) | 2,946 |
| 14 Sep 2011 | EUR | 3.8825 | 3.99 | 3.8825 | 3.96 | 3.96 | +0.079 (+2.03%) | 349,300 |
| 12 Sep 2011 | EUR | 3.8812 | 3.8812 | 3.881 | 3.8812 | 3.8812 | -0.482 (-11.04%) | 6,200 |
| 8 Sep 2011 | EUR | 4.3628 | 4.3628 | 4.3628 | 4.3628 | 4.3628 | -0.007 (-0.15%) | 0 |
| 7 Sep 2011 | EUR | 4.3694 | 4.3694 | 4.3694 | 4.3694 | 4.3694 | -0.153 (-3.39%) | 0 |
| 6 Sep 2011 | EUR | 4.5229 | 4.5229 | 4.5229 | 4.5229 | 4.5229 | -0.422 (-8.54%) | 0 |
| 31 Aug 2011 | EUR | 4.9451 | 4.9451 | 4.9451 | 4.9451 | 4.9451 | +0.176 (+3.68%) | 3,900 |
| 26 Aug 2011 | EUR | 4.769 | 4.7694 | 4.769 | 4.7694 | 4.7694 | -0.009 (-0.19%) | 4,700 |
| 24 Aug 2011 | EUR | 4.7787 | 4.779 | 4.7787 | 4.7787 | 4.7787 | -0.469 (-8.93%) | 2,400 |
| 15 Aug 2011 | EUR | 5.2473 | 5.2473 | 5.247 | 5.2473 | 5.2473 | +0.616 (+13.30%) | 1,900 |
| 11 Aug 2011 | EUR | 4.6312 | 4.6312 | 4.6312 | 4.6312 | 4.6312 | -0.287 (-5.84%) | 0 |
| 8 Aug 2011 | EUR | 4.9184 | 4.9184 | 4.918 | 4.9184 | 4.9184 | -0.142 (-2.81%) | 6,000 |
| 5 Aug 2011 | EUR | 5.0607 | 5.0607 | 5.0607 | 5.0607 | 5.0607 | +0.001 (+0.02%) | 0 |
| 4 Aug 2011 | EUR | 5.0599 | 5.0599 | 5.0599 | 5.0599 | 5.0599 | -0.17 (-3.26%) | 3,500 |
