| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | EUR | 5.23 | 5.2302 | 5.23 | 5.2302 | 5.2302 | -0.745 (-12.46%) | 4,400 |
| 1 Aug 2011 | EUR | 5.975 | 5.975 | 5.829 | 5.9749 | 5.9749 | +0.069 (+1.16%) | 3,700 |
| 29 Jul 2011 | EUR | 5.9064 | 5.9064 | 5.906 | 5.9064 | 5.9064 | -0.413 (-6.54%) | 2,600 |
| 26 Jul 2011 | EUR | 6.3196 | 6.3196 | 6.3196 | 6.3196 | 6.3196 | -0.242 (-3.69%) | 2,000 |
| 22 Jul 2011 | EUR | 6.394 | 6.568 | 6.394 | 6.5615 | 6.5615 | +0.213 (+3.36%) | 14,240 |
| 21 Jul 2011 | EUR | 6.21 | 6.352 | 6.1111 | 6.3485 | 6.3485 | +0.329 (+5.46%) | 17,536 |
| 20 Jul 2011 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.256 (+4.44%) | 2,900 |
| 19 Jul 2011 | EUR | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | -0.68 (-10.56%) | 18,600 |
| 14 Jul 2011 | EUR | 6.4442 | 6.4442 | 6.444 | 6.4442 | 6.4442 | -0.206 (-3.09%) | 5,600 |
| 13 Jul 2011 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.173 (-2.53%) | 3,600 |
| 11 Jul 2011 | EUR | 6.8228 | 6.8228 | 6.8228 | 6.8228 | 6.8228 | +0.392 (+6.10%) | 4,000 |
| 27 Jun 2011 | EUR | 6.4308 | 6.4308 | 6.4308 | 6.4308 | 6.4308 | -0.205 (-3.10%) | 3,300 |
| 24 Jun 2011 | EUR | 6.6362 | 6.6362 | 6.6362 | 6.6362 | 6.6362 | -0.072 (-1.07%) | 3,400 |
| 20 Jun 2011 | EUR | 6.7079 | 6.7079 | 6.7079 | 6.7079 | 6.7079 | -0.044 (-0.66%) | 900 |
| 17 Jun 2011 | EUR | 6.7523 | 6.7523 | 6.7523 | 6.7523 | 6.7523 | -0.508 (-7.00%) | 1,100 |
| 16 Jun 2011 | EUR | 7.2608 | 7.2608 | 7.2608 | 7.2608 | 7.2608 | +0.171 (+2.41%) | 0 |
| 15 Jun 2011 | EUR | 7.0899 | 7.0899 | 7.0899 | 7.0899 | 7.0899 | -0.171 (-2.35%) | 1,800 |
| 13 Jun 2011 | EUR | 7.2608 | 7.2608 | 7.2608 | 7.2608 | 7.2608 | +0.358 (+5.18%) | 1,100 |
| 1 Jun 2011 | EUR | 6.9032 | 6.9032 | 6.9032 | 6.9032 | 6.9032 | +0.331 (+5.03%) | 0 |
| 17 May 2011 | EUR | 6.5724 | 6.5724 | 6.5724 | 6.5724 | 6.5724 | -0.475 (-6.75%) | 597 |
| 13 May 2011 | EUR | 7.0478 | 7.059 | 7.0478 | 7.0478 | 7.0478 | -0.222 (-3.06%) | 1,728 |
| 13 Apr 2011 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.455 (-5.89%) | 1,355 |
| 11 Apr 2011 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.428 (+5.87%) | 2,000 |
| 18 Mar 2011 | EUR | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.228 (+3.23%) | 3,717 |
| 15 Mar 2011 | EUR | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | -0.68 (-8.78%) | 606 |
| 3 Mar 2011 | EUR | 7.7535 | 7.7679 | 7.7494 | 7.7494 | 7.7494 | -0.025 (-0.33%) | 60,986 |
| 2 Mar 2011 | EUR | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | -0.247 (-3.08%) | 128 |
| 1 Mar 2011 | EUR | 8.0216 | 8.0216 | 8.0216 | 8.0216 | 8.0216 | +0.174 (+2.22%) | 0 |
| 24 Feb 2011 | EUR | 7.8476 | 7.8476 | 7.8476 | 7.8476 | 7.8476 | -0.225 (-2.79%) | 543 |
| 23 Feb 2011 | EUR | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | -0.335 (-3.98%) | 2,000 |
