Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | EUR | 7.0899 | 7.0899 | 7.0899 | 7.0899 | 7.0899 | -0.171 (-2.35%) | 1,800 |
13 Jun 2011 | EUR | 7.2608 | 7.2608 | 7.2608 | 7.2608 | 7.2608 | +0.358 (+5.18%) | 1,100 |
1 Jun 2011 | EUR | 6.9032 | 6.9032 | 6.9032 | 6.9032 | 6.9032 | +0.331 (+5.03%) | 0 |
17 May 2011 | EUR | 6.5724 | 6.5724 | 6.5724 | 6.5724 | 6.5724 | -0.475 (-6.75%) | 597 |
13 May 2011 | EUR | 7.0478 | 7.059 | 7.0478 | 7.0478 | 7.0478 | -0.222 (-3.06%) | 1,728 |
13 Apr 2011 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.455 (-5.89%) | 1,355 |
11 Apr 2011 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.428 (+5.87%) | 2,000 |
18 Mar 2011 | EUR | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.228 (+3.23%) | 3,717 |
15 Mar 2011 | EUR | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | -0.68 (-8.78%) | 606 |
3 Mar 2011 | EUR | 7.7535 | 7.7679 | 7.7494 | 7.7494 | 7.7494 | -0.025 (-0.33%) | 60,986 |
2 Mar 2011 | EUR | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | -0.247 (-3.08%) | 128 |
1 Mar 2011 | EUR | 8.0216 | 8.0216 | 8.0216 | 8.0216 | 8.0216 | +0.174 (+2.22%) | 0 |
24 Feb 2011 | EUR | 7.8476 | 7.8476 | 7.8476 | 7.8476 | 7.8476 | -0.225 (-2.79%) | 543 |
23 Feb 2011 | EUR | 8.073 | 8.073 | 8.073 | 8.073 | 8.073 | -0.335 (-3.98%) | 2,000 |
21 Feb 2011 | EUR | 8.5075 | 8.5075 | 8.4075 | 8.4075 | 8.4075 | -0.147 (-1.72%) | 4,309 |
18 Feb 2011 | EUR | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.446 (-4.96%) | 0 |
11 Feb 2011 | EUR | 8.9945 | 9.001 | 8.9945 | 9.001 | 9.001 | -0.015 (-0.16%) | 119 |
9 Feb 2011 | EUR | 9.03 | 9.03 | 9.0155 | 9.0155 | 9.0155 | +0.039 (+0.43%) | 336 |
7 Feb 2011 | EUR | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | +0.044 (+0.50%) | 144,492 |
2 Feb 2011 | EUR | 8.803 | 8.932 | 8.803 | 8.932 | 8.932 | +0.361 (+4.21%) | 1,624 |
1 Feb 2011 | EUR | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | +0.194 (+2.31%) | 14,274 |
7 Jan 2011 | EUR | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.627 (+8.10%) | 30,000 |
30 Dec 2010 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 0 |
29 Dec 2010 | EUR | 7.75 | 7.9303 | 7.75 | 7.9303 | 7.9303 | +0.283 (+3.70%) | 1,611 |
21 Dec 2010 | EUR | 7.6696 | 7.6696 | 7.6313 | 7.6475 | 7.6475 | +0.227 (+3.05%) | 61,000 |
15 Dec 2010 | EUR | 7.4208 | 7.4208 | 7.4208 | 7.4208 | 7.4208 | -0.35 (-4.51%) | 506 |
14 Dec 2010 | EUR | 7.7903 | 7.808 | 7.7615 | 7.7709 | 7.7709 | -0.202 (-2.53%) | 3,950 |
9 Dec 2010 | EUR | 7.968 | 7.974 | 7.968 | 7.9725 | 7.9725 | +0.489 (+6.54%) | 1,404 |
2 Dec 2010 | EUR | 7.483 | 7.483 | 7.483 | 7.483 | 7.483 | +0.164 (+2.24%) | 316 |
30 Nov 2010 | EUR | 7.319 | 7.319 | 7.319 | 7.319 | 7.319 | +0.043 (+0.59%) | 1 |