| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | EUR | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.203 (+2.23%) | 132 |
| 28 Oct 2010 | EUR | 9.25 | 9.25 | 9.1305 | 9.1317 | 9.1317 | +0.148 (+1.64%) | 697 |
| 27 Oct 2010 | EUR | 9.0445 | 9.105 | 8.984 | 8.984 | 8.984 | +0.077 (+0.86%) | 6,357 |
| 22 Oct 2010 | EUR | 8.877 | 8.907 | 8.877 | 8.907 | 8.907 | +0.111 (+1.26%) | 87 |
| 20 Oct 2010 | EUR | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | +0.396 (+4.71%) | 100,000 |
| 19 Oct 2010 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.121 (+1.46%) | 1,790 |
| 15 Oct 2010 | EUR | 8.3895 | 8.394 | 8.2645 | 8.279 | 8.279 | -0.092 (-1.10%) | 133,769 |
| 14 Oct 2010 | EUR | 8.5836 | 8.5836 | 8.352 | 8.371 | 8.371 | -0.145 (-1.70%) | 28,168 |
| 13 Oct 2010 | EUR | 8.5157 | 8.5157 | 8.5157 | 8.5157 | 8.5157 | +0.248 (+3.00%) | 8,964 |
| 12 Oct 2010 | EUR | 8.1894 | 8.295 | 8.116 | 8.2675 | 8.2675 | +0.092 (+1.13%) | 7,489 |
| 11 Oct 2010 | EUR | 8.26 | 8.3065 | 8.143 | 8.1755 | 8.1755 | -0.029 (-0.35%) | 10,910 |
| 8 Oct 2010 | EUR | 8.3 | 8.3465 | 8.2045 | 8.2045 | 8.2045 | -0.099 (-1.19%) | 8,523 |
| 7 Oct 2010 | EUR | 8.217 | 8.3081 | 8.217 | 8.3036 | 8.3036 | -0.032 (-0.38%) | 5,198 |
| 6 Oct 2010 | EUR | 8.55 | 8.5914 | 8.3355 | 8.3355 | 8.3355 | -0.144 (-1.70%) | 100,046 |
| 28 Sep 2010 | EUR | 8.468 | 8.48 | 8.468 | 8.48 | 8.48 | +0.293 (+3.58%) | 953 |
| 27 Sep 2010 | EUR | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | +0.117 (+1.45%) | 936 |
| 22 Sep 2010 | EUR | 7.9385 | 8.07 | 7.83 | 8.07 | 8.07 | +0.332 (+4.29%) | 1,627 |
| 21 Sep 2010 | EUR | 7.6912 | 7.74 | 7.69 | 7.738 | 7.738 | +0.368 (+4.99%) | 2,233 |
| 9 Sep 2010 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 27,343 |
| 8 Sep 2010 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 155 |
| 7 Sep 2010 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 59 |
| 6 Sep 2010 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 220 |
| 3 Sep 2010 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.716 (+10.58%) | 500 |
| 27 Aug 2010 | EUR | 6.7645 | 6.82 | 6.76 | 6.7645 | 6.7645 | +0.015 (+0.21%) | 3,140 |
| 25 Aug 2010 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 26,491 |
| 23 Aug 2010 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 400 |
| 20 Aug 2010 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.132 (-1.88%) | 272 |
| 13 Aug 2010 | EUR | 7.11 | 7.13 | 7 | 7.022 | 7.022 | -0.013 (-0.18%) | 4,936 |
| 12 Aug 2010 | EUR | 7.1465 | 7.15 | 7 | 7.035 | 7.035 | -0.175 (-2.43%) | 32,914 |
| 11 Aug 2010 | EUR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | -0.4 (-5.26%) | 50,000 |
