| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | EUR | 8.55 | 8.5914 | 8.3355 | 8.3355 | 8.3355 | -0.144 (-1.70%) | 100,046 |
| 28 Sep 2010 | EUR | 8.468 | 8.48 | 8.468 | 8.48 | 8.48 | +0.293 (+3.58%) | 953 |
| 27 Sep 2010 | EUR | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | +0.117 (+1.45%) | 936 |
| 22 Sep 2010 | EUR | 7.9385 | 8.07 | 7.83 | 8.07 | 8.07 | +0.332 (+4.29%) | 1,627 |
| 21 Sep 2010 | EUR | 7.6912 | 7.74 | 7.69 | 7.738 | 7.738 | +0.368 (+4.99%) | 2,233 |
| 9 Sep 2010 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 27,343 |
| 8 Sep 2010 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 155 |
| 7 Sep 2010 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 59 |
| 6 Sep 2010 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 220 |
| 3 Sep 2010 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.716 (+10.58%) | 500 |
| 27 Aug 2010 | EUR | 6.7645 | 6.82 | 6.76 | 6.7645 | 6.7645 | +0.015 (+0.21%) | 3,140 |
| 25 Aug 2010 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.16 (-2.32%) | 26,491 |
| 23 Aug 2010 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 400 |
| 20 Aug 2010 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.132 (-1.88%) | 272 |
| 13 Aug 2010 | EUR | 7.11 | 7.13 | 7 | 7.022 | 7.022 | -0.013 (-0.18%) | 4,936 |
| 12 Aug 2010 | EUR | 7.1465 | 7.15 | 7 | 7.035 | 7.035 | -0.175 (-2.43%) | 32,914 |
| 11 Aug 2010 | EUR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | -0.4 (-5.26%) | 50,000 |
| 6 Aug 2010 | EUR | 7.6145 | 8 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 541 |
| 5 Aug 2010 | EUR | 7.81 | 8 | 7.81 | 7.81 | 7.81 | +0.464 (+6.32%) | 67,033 |
| 3 Aug 2010 | EUR | 7.36 | 7.36 | 7 | 7.346 | 7.346 | -0.021 (-0.29%) | 1,288 |
| 2 Aug 2010 | EUR | 7.3675 | 7.37 | 7 | 7.3675 | 7.3675 | +0.117 (+1.62%) | 56,450 |
| 30 Jul 2010 | EUR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -2.852 (-28.23%) | 100 |
| 22 Mar 2010 | EUR | 10.0912 | 10.1018 | 10.0912 | 10.1018 | 10.1018 | +0.051 (+0.50%) | 1,714 |
| 19 Mar 2010 | EUR | 10.0901 | 10.0901 | 10.0513 | 10.0513 | 10.0513 | +0.748 (+8.04%) | 18,565 |
| 18 Mar 2010 | EUR | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | +0.036 (+0.39%) | 10,140 |
| 10 Mar 2010 | EUR | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | +0.194 (+2.14%) | 7,900 |
| 3 Mar 2010 | EUR | 8.9145 | 9.0735 | 8.9145 | 9.0735 | 9.0735 | +0.264 (+2.99%) | 1,614 |
| 1 Mar 2010 | EUR | 8.8425 | 8.8425 | 8.8 | 8.8099 | 8.8099 | -0.17 (-1.89%) | 6,358 |
| 26 Feb 2010 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.262 (-2.83%) | 2,000 |
| 23 Feb 2010 | EUR | 9.407 | 9.407 | 9.242 | 9.242 | 9.242 | -0.167 (-1.77%) | 3,534 |
