| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | EUR | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.18 (+1.86%) | 726 |
| 25 Jan 2010 | EUR | 9.7088 | 9.7088 | 9.7088 | 9.7088 | 9.7088 | +0.014 (+0.15%) | 906 |
| 21 Jan 2010 | EUR | 9.6944 | 9.6944 | 9.6944 | 9.6944 | 9.6944 | +0.087 (+0.91%) | 19,000 |
| 19 Jan 2010 | EUR | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | +0.063 (+0.66%) | 19,000 |
| 15 Jan 2010 | EUR | 9.5442 | 9.5442 | 9.5442 | 9.5442 | 9.5442 | -0.057 (-0.60%) | 6,400 |
| 14 Jan 2010 | EUR | 9.458 | 9.6051 | 9.458 | 9.6014 | 9.6014 | -0.684 (-6.65%) | 27,357 |
| 12 Jan 2010 | EUR | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | -0.58 (-5.34%) | 8,220 |
| 11 Jan 2010 | EUR | 10.865 | 10.8656 | 10.865 | 10.8656 | 10.8656 | -0.165 (-1.50%) | 10,000 |
| 7 Jan 2010 | EUR | 11.24 | 11.24 | 10.9431 | 11.0306 | 11.0306 | +0.779 (+7.60%) | 4,635 |
| 5 Jan 2010 | EUR | 10.1875 | 10.2513 | 10.1725 | 10.2513 | 10.2513 | +0.069 (+0.67%) | 6,414 |
| 17 Dec 2009 | EUR | 10.29 | 10.29 | 10.1826 | 10.1826 | 10.1826 | -0.465 (-4.36%) | 7,900 |
| 7 Dec 2009 | EUR | 10.6471 | 10.6471 | 10.6471 | 10.6471 | 10.6471 | +0.285 (+2.75%) | 8,900 |
| 3 Dec 2009 | EUR | 10.3225 | 10.3956 | 10.2925 | 10.3625 | 10.3625 | +0.158 (+1.55%) | 8,478 |
| 2 Dec 2009 | EUR | 10.2048 | 10.2048 | 10.2048 | 10.2048 | 10.2048 | -0.035 (-0.34%) | 16,770 |
| 1 Dec 2009 | EUR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.525 (-4.88%) | 30,000 |
| 25 Nov 2009 | EUR | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.24 (+2.28%) | 490 |
| 23 Nov 2009 | EUR | 10.66 | 10.66 | 10.525 | 10.525 | 10.525 | -0.675 (-6.03%) | 14,131 |
| 18 Nov 2009 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.032 (+0.29%) | 14,537 |
| 6 Nov 2009 | EUR | 11.1703 | 11.1703 | 11.1681 | 11.1681 | 11.1681 | -0.132 (-1.17%) | 3,850 |
| 5 Nov 2009 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.562 (+5.23%) | 25,000 |
| 2 Nov 2009 | EUR | 10.7384 | 10.7384 | 10.7384 | 10.7384 | 10.7384 | -2.482 (-18.77%) | 160 |
| 20 Oct 2009 | EUR | 12.74 | 13.22 | 12.735 | 13.22 | 13.22 | -0.092 (-0.69%) | 6,445 |
| 19 Oct 2009 | EUR | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | +0.517 (+4.04%) | 114,775 |
| 12 Oct 2009 | EUR | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -0.1 (-0.78%) | 6,800 |
| 29 Sep 2009 | EUR | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | -0.195 (-1.49%) | 10,000 |
| 25 Sep 2009 | EUR | 13.0903 | 13.0903 | 13.0903 | 13.0903 | 13.0903 | -0.165 (-1.24%) | 940 |
| 22 Sep 2009 | EUR | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | +1.125 (+9.27%) | 250 |
| 26 Aug 2009 | EUR | 12.2 | 12.2 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 44 |
| 17 Aug 2009 | EUR | 12.2457 | 12.2457 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 5,000 |
| 7 Aug 2009 | EUR | 12.1738 | 12.4513 | 12.13 | 12.29 | 12.29 | -0.09 (-0.73%) | 22,843 |
