| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 169.94 | 170.27 | 169.94 | 169.94 | 169.94 | +1.059 (+0.63%) | 202 |
| 2 May 2024 | EUR | 169.11 | 171.48 | 167.62 | 168.8808 | 168.8808 | -0.819 (-0.48%) | 2,098,075 |
| 1 May 2024 | EUR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -0.784 (-0.46%) | 52,397 |
| 30 Apr 2024 | EUR | 171.27 | 175.34 | 169.6 | 170.4843 | 170.4843 | -3.088 (-1.78%) | 253,253 |
| 29 Apr 2024 | EUR | 173.98 | 174.46 | 167.8 | 173.5728 | 173.5728 | -0.557 (-0.32%) | 207,602 |
| 26 Apr 2024 | EUR | 172.6 | 174.76 | 169.68 | 174.13 | 174.13 | +2.95 (+1.72%) | 312,905 |
| 25 Apr 2024 | EUR | 174.56 | 176.64 | 168.44 | 171.18 | 171.18 | -4.969 (-2.82%) | 1,695,600 |
| 24 Apr 2024 | EUR | 175.74 | 177.46 | 173.62 | 176.1491 | 176.1491 | +1.725 (+0.99%) | 795,702 |
| 23 Apr 2024 | EUR | 174.02 | 176.4 | 167 | 174.4244 | 174.4244 | +8.324 (+5.01%) | 1,225,282 |
| 22 Apr 2024 | EUR | 165.51 | 167.08 | 163.86 | 166.1 | 166.1 | -1.13 (-0.68%) | 993,407 |
| 19 Apr 2024 | EUR | 166.09 | 170.16 | 165.12 | 167.23 | 167.23 | -1.52 (-0.90%) | 3,646,225 |
| 18 Apr 2024 | EUR | 169.09 | 170.44 | 167.46 | 168.75 | 168.75 | -1.284 (-0.76%) | 1,195,317 |
| 17 Apr 2024 | EUR | 169.62 | 171.2 | 168.72 | 170.0342 | 170.0342 | -0.346 (-0.20%) | 401,441 |
| 16 Apr 2024 | EUR | 168.51 | 172.34 | 168.02 | 170.38 | 170.38 | -2.07 (-1.20%) | 373,278 |
| 15 Apr 2024 | EUR | 171.03 | 173.7 | 169.6 | 172.45 | 172.45 | +0.45 (+0.26%) | 1,655,161 |
| 12 Apr 2024 | EUR | 172.85 | 174.16 | 169.86 | 172 | 172 | +2.03 (+1.19%) | 555,074 |
| 11 Apr 2024 | EUR | 171.36 | 172.92 | 169 | 169.97 | 169.97 | -2.567 (-1.49%) | 786,111 |
| 10 Apr 2024 | EUR | 173.11 | 174.2 | 169.12 | 172.5369 | 172.5369 | -3.843 (-2.18%) | 1,264,260 |
| 9 Apr 2024 | EUR | 176.51 | 178.3 | 172.3855 | 176.38 | 176.38 | -0.885 (-0.50%) | 3,012,670 |
| 8 Apr 2024 | EUR | 176.77 | 178.24 | 176.34 | 177.2655 | 177.2655 | +1.315 (+0.75%) | 298,244 |
| 5 Apr 2024 | EUR | 175.12 | 179.1 | 174.42 | 175.95 | 175.95 | -1.48 (-0.83%) | 300,199 |
| 4 Apr 2024 | EUR | 177.89 | 179.3 | 176.38 | 177.43 | 177.43 | -0.938 (-0.53%) | 262,583 |
| 3 Apr 2024 | EUR | 178.16 | 179.47 | 176.68 | 178.3679 | 178.3679 | -0.94 (-0.52%) | 265,968 |
| 2 Apr 2024 | EUR | 181.56 | 182.5 | 177.0334 | 179.3079 | 179.3079 | -1.952 (-1.08%) | 1,153,750 |
| 28 Mar 2024 | EUR | 181.87 | 183.14 | 179.16 | 181.26 | 181.26 | -2.29 (-1.25%) | 295,044 |
| 27 Mar 2024 | EUR | 181.7 | 184.46 | 180.94 | 183.55 | 183.55 | +1.13 (+0.62%) | 280,213 |
| 26 Mar 2024 | EUR | 180.78 | 183.14 | 179.28 | 182.42 | 182.42 | +2.87 (+1.60%) | 253,962 |
| 25 Mar 2024 | EUR | 180.18 | 181.38 | 178.42 | 179.55 | 179.55 | +0.23 (+0.13%) | 1,614,544 |
| 22 Mar 2024 | EUR | 179.58 | 180.3 | 178.9 | 179.32 | 179.32 | +0.22 (+0.12%) | 851,357 |
| 21 Mar 2024 | EUR | 174.72 | 180.56 | 173.7 | 179.1 | 179.1 | +5.195 (+2.99%) | 956,285 |
