| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | EUR | 63.05 | 63.05 | 58.3 | 63.05 | 63.05 | -0.95 (-1.48%) | 0 |
| 24 Apr 2024 | EUR | 64.29 | 64.29 | 64 | 64 | 64 | -0.9 (-1.39%) | 100 |
| 23 Apr 2024 | EUR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.2 (+0.31%) | 0 |
| 22 Apr 2024 | EUR | 65.4 | 65.6098 | 64.49 | 64.7 | 64.7 | +0.4 (+0.62%) | 253 |
| 19 Apr 2024 | EUR | 65 | 65 | 64.3 | 64.3 | 64.3 | -1.1 (-1.68%) | 415 |
| 18 Apr 2024 | EUR | 65.3992 | 66.1 | 65.3992 | 65.4 | 65.4 | +2.5 (+3.97%) | 1,004 |
| 17 Apr 2024 | EUR | 62.15 | 63.023 | 61.8923 | 62.9 | 62.9 | +0.376 (+0.60%) | 9,907 |
| 16 Apr 2024 | EUR | 63.05 | 63.2 | 61.9 | 62.5245 | 62.5245 | -1.424 (-2.23%) | 1,352 |
| 15 Apr 2024 | EUR | 64.1793 | 64.1793 | 63.69 | 63.9487 | 63.9487 | -0.351 (-0.55%) | 620 |
| 12 Apr 2024 | EUR | 65.6 | 66 | 64.19 | 64.3 | 64.3 | -0.6 (-0.92%) | 1,503 |
| 11 Apr 2024 | EUR | 66 | 66 | 64.9 | 64.9 | 64.9 | -1.004 (-1.52%) | 501 |
| 10 Apr 2024 | EUR | 65.9041 | 65.9041 | 65.9041 | 65.9041 | 65.9041 | +0.482 (+0.74%) | 121 |
| 9 Apr 2024 | EUR | 66.85 | 67 | 65.4216 | 65.4216 | 65.4216 | -1.778 (-2.65%) | 611 |
| 8 Apr 2024 | EUR | 66.8 | 67.2 | 66.8 | 67.2 | 67.2 | +1.8 (+2.75%) | 257 |
| 5 Apr 2024 | EUR | 65.5934 | 65.5934 | 65.2 | 65.4 | 65.4 | -0.65 (-0.98%) | 423 |
| 4 Apr 2024 | EUR | 66.05 | 66.5 | 66.05 | 66.05 | 66.05 | +0.04 (+0.06%) | 328 |
| 3 Apr 2024 | EUR | 66.05 | 66.2 | 65.695 | 66.0103 | 66.0103 | -0.278 (-0.42%) | 490 |
| 2 Apr 2024 | EUR | 68.2 | 68.3 | 65.2925 | 66.2884 | 66.2884 | -1.262 (-1.87%) | 1,283 |
| 28 Mar 2024 | EUR | 67.55 | 68.0024 | 67.55 | 67.55 | 67.55 | -0.1 (-0.15%) | 1,008 |
| 27 Mar 2024 | EUR | 66.75 | 67.7 | 66.4 | 67.65 | 67.65 | +1.1 (+1.65%) | 167 |
| 26 Mar 2024 | EUR | 66.3977 | 66.9 | 66.3977 | 66.55 | 66.55 | +1.05 (+1.60%) | 105 |
| 25 Mar 2024 | EUR | 65.8 | 66.3023 | 64.9 | 65.5 | 65.5 | 0.0 (0.0%) | 736 |
| 22 Mar 2024 | EUR | 65.4 | 65.5934 | 65.4 | 65.5 | 65.5 | +0.2 (+0.31%) | 2,121 |
| 21 Mar 2024 | EUR | 64.9 | 65.3325 | 64.8 | 65.3 | 65.3 | +0.991 (+1.54%) | 368 |
| 20 Mar 2024 | EUR | 64.1 | 64.59 | 64 | 64.3087 | 64.3087 | +0.909 (+1.43%) | 471 |
| 19 Mar 2024 | EUR | 63.35 | 63.7 | 63.3 | 63.4 | 63.4 | -0.6 (-0.94%) | 273 |
| 18 Mar 2024 | EUR | 63.75 | 64 | 63.2 | 64 | 64 | +0.95 (+1.51%) | 224 |
| 15 Mar 2024 | EUR | 63.35 | 63.6 | 62.7 | 63.05 | 63.05 | +0.1 (+0.16%) | 26,974 |
| 14 Mar 2024 | EUR | 64.2 | 64.5 | 62.9 | 62.95 | 62.95 | -1.3 (-2.02%) | 969 |
| 13 Mar 2024 | EUR | 63.868 | 64.3516 | 63.868 | 64.25 | 64.25 | +0.798 (+1.26%) | 893 |
