| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | EUR | 64.2 | 64.3978 | 62.8973 | 63.35 | 63.35 | +1.15 (+1.85%) | 767 |
| 6 Feb 2024 | EUR | 63.25 | 63.5727 | 62.2 | 62.2 | 62.2 | -0.7 (-1.11%) | 1,217 |
| 5 Feb 2024 | EUR | 62.85 | 63.2 | 62.5 | 62.9 | 62.9 | +0.35 (+0.56%) | 1,084 |
| 2 Feb 2024 | EUR | 63.45 | 63.5 | 62.55 | 62.55 | 62.55 | -0.9 (-1.42%) | 1,279 |
| 1 Feb 2024 | EUR | 63.5 | 63.5 | 63.1937 | 63.45 | 63.45 | -0.2 (-0.31%) | 1,595 |
| 31 Jan 2024 | EUR | 63.65 | 63.65 | 63.3438 | 63.65 | 63.65 | -0.05 (-0.08%) | 26 |
| 30 Jan 2024 | EUR | 63.8 | 63.8 | 63.2 | 63.7 | 63.7 | +0.2 (+0.31%) | 114 |
| 29 Jan 2024 | EUR | 64.1 | 64.1 | 63.4 | 63.5 | 63.5 | -0.7 (-1.09%) | 239 |
| 26 Jan 2024 | EUR | 64.2 | 64.4 | 64.1943 | 64.2 | 64.2 | +0.35 (+0.55%) | 9,537 |
| 25 Jan 2024 | EUR | 64.1 | 64.1905 | 63.65 | 63.85 | 63.85 | +0.2 (+0.31%) | 8,928 |
| 24 Jan 2024 | EUR | 64.6 | 64.6 | 63.65 | 63.65 | 63.65 | -2.324 (-3.52%) | 627 |
| 23 Jan 2024 | EUR | 65.9 | 65.9736 | 65.1 | 65.9736 | 65.9736 | +0.474 (+0.72%) | 301 |
| 22 Jan 2024 | EUR | 64.9 | 66.3 | 64.9 | 65.5 | 65.5 | +0.8 (+1.24%) | 1,106 |
| 19 Jan 2024 | EUR | 65.4 | 65.4 | 64.5 | 64.7 | 64.7 | -0.5 (-0.77%) | 322 |
| 18 Jan 2024 | EUR | 63.75 | 65.6 | 63.6 | 65.2 | 65.2 | +1.75 (+2.76%) | 1,009 |
| 17 Jan 2024 | EUR | 63.5 | 63.5 | 62.6 | 63.45 | 63.45 | -0.64 (-1.00%) | 553 |
| 16 Jan 2024 | EUR | 64.2 | 64.2 | 63.6 | 64.09 | 64.09 | -0.942 (-1.45%) | 1,594 |
| 15 Jan 2024 | EUR | 65.6 | 66 | 64.6 | 65.0317 | 65.0317 | +0.132 (+0.20%) | 509 |
| 12 Jan 2024 | EUR | 64.4 | 65.1 | 64.4 | 64.9 | 64.9 | +0.1 (+0.15%) | 766 |
| 11 Jan 2024 | EUR | 65.5 | 65.9 | 64.3 | 64.8 | 64.8 | -0.2 (-0.31%) | 288 |
| 10 Jan 2024 | EUR | 65.6 | 66 | 64.8933 | 65 | 65 | -0.54 (-0.82%) | 310 |
| 9 Jan 2024 | EUR | 65.5 | 65.9 | 65.2 | 65.54 | 65.54 | +0.148 (+0.23%) | 2,259 |
| 8 Jan 2024 | EUR | 64.6 | 65.3918 | 63.6 | 65.3918 | 65.3918 | +0.792 (+1.23%) | 2,732 |
| 5 Jan 2024 | EUR | 64.8 | 65.2 | 63.3 | 64.6 | 64.6 | +0.1 (+0.16%) | 2,753 |
| 4 Jan 2024 | EUR | 65.2 | 65.6 | 64.5 | 64.5 | 64.5 | -0.1 (-0.15%) | 809 |
| 3 Jan 2024 | EUR | 67.3 | 67.3 | 64.2937 | 64.6 | 64.6 | -2.738 (-4.07%) | 1,019 |
| 2 Jan 2024 | EUR | 67.35 | 68.2 | 67.3379 | 67.3379 | 67.3379 | +0.388 (+0.58%) | 1,834 |
| 29 Dec 2023 | EUR | 67.05 | 67.2 | 66.95 | 66.95 | 66.95 | -0.2 (-0.30%) | 75 |
| 28 Dec 2023 | EUR | 66.95 | 67.15 | 66.6 | 67.15 | 67.15 | +0.657 (+0.99%) | 1,848 |
| 27 Dec 2023 | EUR | 65.8 | 66.4932 | 65.8 | 66.4932 | 66.4932 | +0.793 (+1.21%) | 2,532 |
