| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | EUR | 65.7 | 66 | 65.6 | 65.7 | 65.7 | +0.093 (+0.14%) | 745 |
| 21 Dec 2023 | EUR | 65.6066 | 65.9 | 65.6066 | 65.6066 | 65.6066 | -0.447 (-0.68%) | 75 |
| 20 Dec 2023 | EUR | 65.5 | 66.3 | 65.5 | 66.0536 | 66.0536 | +0.315 (+0.48%) | 425 |
| 19 Dec 2023 | EUR | 65.7 | 66.2 | 65.7 | 65.7385 | 65.7385 | +0.538 (+0.83%) | 959 |
| 18 Dec 2023 | EUR | 65.2 | 65.3 | 65.2 | 65.2 | 65.2 | +0.6 (+0.93%) | 112 |
| 15 Dec 2023 | EUR | 65.3 | 65.3935 | 64.4 | 64.6 | 64.6 | -0.4 (-0.62%) | 481 |
| 14 Dec 2023 | EUR | 63.9 | 65.7 | 63.9 | 65 | 65 | +3.3 (+5.35%) | 1,287 |
| 13 Dec 2023 | EUR | 62.85 | 63 | 61.7 | 61.7 | 61.7 | -1.2 (-1.91%) | 545 |
| 12 Dec 2023 | EUR | 63.105 | 63.105 | 62.9 | 62.9 | 62.9 | -0.3 (-0.47%) | 272 |
| 11 Dec 2023 | EUR | 63.25 | 63.5075 | 62.8 | 63.2 | 63.2 | -0.45 (-0.71%) | 157 |
| 8 Dec 2023 | EUR | 63.3 | 64 | 63.3 | 63.65 | 63.65 | +0.8 (+1.27%) | 331 |
| 7 Dec 2023 | EUR | 63.46 | 63.46 | 62.4 | 62.85 | 62.85 | -0.8 (-1.26%) | 5,366 |
| 6 Dec 2023 | EUR | 63.2 | 63.8 | 63.2 | 63.65 | 63.65 | +0.844 (+1.34%) | 189 |
| 5 Dec 2023 | EUR | 62.2 | 62.8063 | 62.2 | 62.8063 | 62.8063 | +0.106 (+0.17%) | 593 |
| 4 Dec 2023 | EUR | 62.65 | 62.7 | 61.5978 | 62.7 | 62.7 | +0.35 (+0.56%) | 300 |
| 1 Dec 2023 | EUR | 63.05 | 63.3 | 62.35 | 62.35 | 62.35 | -0.1 (-0.16%) | 532 |
| 30 Nov 2023 | EUR | 63.5 | 63.5 | 62.45 | 62.45 | 62.45 | -1.95 (-3.03%) | 1,008 |
| 29 Nov 2023 | EUR | 64.3 | 64.5 | 63.8862 | 64.4 | 64.4 | -0.411 (-0.63%) | 2,381 |
| 28 Nov 2023 | EUR | 64.8 | 64.8106 | 64.3935 | 64.8106 | 64.8106 | +0.016 (+0.02%) | 1,727 |
| 27 Nov 2023 | EUR | 64.1064 | 64.795 | 64.1064 | 64.795 | 64.795 | +0.595 (+0.93%) | 1,309 |
| 24 Nov 2023 | EUR | 63.35 | 64.2036 | 63 | 64.2 | 64.2 | +0.55 (+0.86%) | 1,395 |
| 23 Nov 2023 | EUR | 64.2 | 64.6 | 63.2936 | 63.65 | 63.65 | -0.45 (-0.70%) | 2,629 |
| 22 Nov 2023 | EUR | 64.1 | 64.5064 | 64.1 | 64.1 | 64.1 | +0.641 (+1.01%) | 504 |
| 21 Nov 2023 | EUR | 63.5763 | 63.5763 | 63.4588 | 63.4588 | 63.4588 | -0.867 (-1.35%) | 257 |
| 20 Nov 2023 | EUR | 64.8 | 64.8 | 64 | 64.3261 | 64.3261 | -0.774 (-1.19%) | 425 |
| 17 Nov 2023 | EUR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.4 (+0.62%) | 837 |
| 16 Nov 2023 | EUR | 65 | 65 | 64.2 | 64.7 | 64.7 | -0.3 (-0.46%) | 662 |
| 15 Nov 2023 | EUR | 64.5 | 65.4 | 64.5 | 65 | 65 | +2.026 (+3.22%) | 2,472 |
| 14 Nov 2023 | EUR | 61.2979 | 63.7 | 61.2979 | 62.9744 | 62.9744 | +1.588 (+2.59%) | 1,388 |
| 13 Nov 2023 | EUR | 61.6 | 62 | 60.8973 | 61.3864 | 61.3864 | +0.286 (+0.47%) | 2,088 |
