| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | EUR | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | +6.399 (+37.57%) | 0 |
| 14 Apr 2010 | EUR | 17.0294 | 17.0294 | 17.0294 | 17.0294 | 17.0294 | +0.415 (+2.50%) | 0 |
| 25 Feb 2010 | EUR | 16.6139 | 16.6139 | 16.6139 | 16.6139 | 16.6139 | -0.697 (-4.02%) | 0 |
| 24 Nov 2009 | EUR | 17.3104 | 17.3104 | 17.3104 | 17.3104 | 17.3104 | +1.361 (+8.54%) | 0 |
| 1 Oct 2009 | EUR | 15.9489 | 15.9489 | 15.9489 | 15.9489 | 15.9489 | +2.549 (+19.02%) | 0 |
| 24 Jun 2009 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +5.51 (+69.84%) | 0 |
| 22 Dec 2008 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -11.99 (-60.31%) | 0 |
| 1 Aug 2008 | EUR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -4.57 (-18.69%) | 0 |
| 16 Apr 2008 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.42 (+10.99%) | 0 |
| 17 Mar 2008 | EUR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.38 (+1.76%) | 829 |
| 7 Mar 2008 | EUR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 230 |
