| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 161.72 | 160.442 | 161.72 | 161.33 | 161.33 | +0.85 (+0.53%) | 615,001 |
| 24 May 2022 | GBP | 162.32 | 160.24 | 161.74 | 160.48 | 160.48 | -1.54 (-0.95%) | 2,436,429 |
| 23 May 2022 | GBP | 162.685 | 160.64 | 162.29 | 162.02 | 162.02 | +1.88 (+1.17%) | 257,028 |
| 20 May 2022 | GBP | 161.94 | 159.78 | 161.03 | 160.14 | 160.14 | +0.77 (+0.48%) | 252,846 |
| 19 May 2022 | GBP | 162.045 | 158.76 | 160.29 | 159.37 | 159.37 | -1.89 (-1.17%) | 2,648,042 |
| 18 May 2022 | GBP | 163.2 | 160.98 | 163.09 | 161.26 | 161.26 | -1.404 (-0.86%) | 243,067 |
| 17 May 2022 | GBP | 163.024 | 160.5 | 160.61 | 162.664 | 162.664 | +3.234 (+2.03%) | 318,022 |
| 16 May 2022 | GBP | 159.8 | 158.3 | 159.8 | 159.43 | 159.43 | -3.23 (-1.99%) | 291,966 |
| 13 May 2022 | GBP | 162.72 | 157.98 | 159.01 | 162.66 | 162.66 | +5.1 (+3.24%) | 306,385 |
| 12 May 2022 | GBP | 157.96 | 155.62 | 157.96 | 157.56 | 157.56 | -0.174 (-0.11%) | 339,027 |
| 11 May 2022 | GBP | 159.24 | 155.44 | 158.63 | 157.734 | 157.734 | +0.016 (+0.01%) | 770,285 |
| 10 May 2022 | GBP | 159.74 | 157.32 | 158 | 157.718 | 157.718 | -0.62 (-0.39%) | 6,101,586 |
| 9 May 2022 | GBP | 160.38 | 156.829 | 160.38 | 158.337 | 158.337 | -2.443 (-1.52%) | 710,772 |
| 6 May 2022 | GBP | 163.66 | 159.68 | 163.45 | 160.78 | 160.78 | -2.82 (-1.72%) | 722,843 |
| 5 May 2022 | GBP | 166.58 | 163.28 | 165.81 | 163.6 | 163.6 | +0.05 (+0.03%) | 155,333 |
| 4 May 2022 | GBP | 164.38 | 162.46 | 163.62 | 163.55 | 163.55 | +0.555 (+0.34%) | 322,906 |
| 3 May 2022 | GBP | 163.936 | 162.16 | 163.936 | 162.995 | 162.995 | -1.565 (-0.95%) | 240,423 |
| 29 Apr 2022 | GBP | 166.1 | 164.219 | 164.219 | 164.56 | 164.56 | +1.2 (+0.73%) | 505,160 |
| 28 Apr 2022 | GBP | 164.36 | 161.78 | 163.41 | 163.36 | 163.36 | +1.366 (+0.84%) | 1,199,474 |
| 27 Apr 2022 | GBP | 162.3 | 159.56 | 161.01 | 161.994 | 161.994 | +0.854 (+0.53%) | 313,751 |
| 26 Apr 2022 | GBP | 163.36 | 160.14 | 161.13 | 161.14 | 161.14 | +2.141 (+1.35%) | 1,460,693 |
| 25 Apr 2022 | GBP | 160.62 | 157.56 | 160.62 | 158.999 | 158.999 | -1.421 (-0.89%) | 298,756 |
| 22 Apr 2022 | GBP | 162.48 | 160.04 | 161.85 | 160.42 | 160.42 | -2.11 (-1.30%) | 288,254 |
| 21 Apr 2022 | GBP | 164.02 | 162.3 | 163.11 | 162.53 | 162.53 | +0.87 (+0.54%) | 230,952 |
| 20 Apr 2022 | GBP | 161.9 | 160.2 | 161.36 | 161.66 | 161.66 | +0.736 (+0.46%) | 296,942 |
| 19 Apr 2022 | GBP | 162.76 | 160.8 | 161.66 | 160.924 | 160.924 | -2.496 (-1.53%) | 206,736 |
| 14 Apr 2022 | GBP | 163.6 | 160.98 | 162.21 | 163.42 | 163.42 | +1.3 (+0.80%) | 386,019 |
| 13 Apr 2022 | GBP | 163.34 | 161.64 | 161.89 | 162.12 | 162.12 | +0.23 (+0.14%) | 2,155,893 |
| 12 Apr 2022 | GBP | 163.921 | 160.365 | 163.01 | 161.89 | 161.89 | -1.87 (-1.14%) | 652,841 |
| 11 Apr 2022 | GBP | 164.82 | 161.92 | 162 | 163.76 | 163.76 | +1.48 (+0.91%) | 578,872 |
