LSE:0NWF - Air Liquide S.A. Air Liquide S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 161.72 160.442 161.72 161.33 161.33 +0.85 (+0.53%) 615,001
24 May 2022 GBP 162.32 160.24 161.74 160.48 160.48 -1.54 (-0.95%) 2,436,429
23 May 2022 GBP 162.685 160.64 162.29 162.02 162.02 +1.88 (+1.17%) 257,028
20 May 2022 GBP 161.94 159.78 161.03 160.14 160.14 +0.77 (+0.48%) 252,846
19 May 2022 GBP 162.045 158.76 160.29 159.37 159.37 -1.89 (-1.17%) 2,648,042
18 May 2022 GBP 163.2 160.98 163.09 161.26 161.26 -1.404 (-0.86%) 243,067
17 May 2022 GBP 163.024 160.5 160.61 162.664 162.664 +3.234 (+2.03%) 318,022
16 May 2022 GBP 159.8 158.3 159.8 159.43 159.43 -3.23 (-1.99%) 291,966
13 May 2022 GBP 162.72 157.98 159.01 162.66 162.66 +5.1 (+3.24%) 306,385
12 May 2022 GBP 157.96 155.62 157.96 157.56 157.56 -0.174 (-0.11%) 339,027
11 May 2022 GBP 159.24 155.44 158.63 157.734 157.734 +0.016 (+0.01%) 770,285
10 May 2022 GBP 159.74 157.32 158 157.718 157.718 -0.62 (-0.39%) 6,101,586
9 May 2022 GBP 160.38 156.829 160.38 158.337 158.337 -2.443 (-1.52%) 710,772
6 May 2022 GBP 163.66 159.68 163.45 160.78 160.78 -2.82 (-1.72%) 722,843
5 May 2022 GBP 166.58 163.28 165.81 163.6 163.6 +0.05 (+0.03%) 155,333
4 May 2022 GBP 164.38 162.46 163.62 163.55 163.55 +0.555 (+0.34%) 322,906
3 May 2022 GBP 163.936 162.16 163.936 162.995 162.995 -1.565 (-0.95%) 240,423
29 Apr 2022 GBP 166.1 164.219 164.219 164.56 164.56 +1.2 (+0.73%) 505,160
28 Apr 2022 GBP 164.36 161.78 163.41 163.36 163.36 +1.366 (+0.84%) 1,199,474
27 Apr 2022 GBP 162.3 159.56 161.01 161.994 161.994 +0.854 (+0.53%) 313,751
26 Apr 2022 GBP 163.36 160.14 161.13 161.14 161.14 +2.141 (+1.35%) 1,460,693
25 Apr 2022 GBP 160.62 157.56 160.62 158.999 158.999 -1.421 (-0.89%) 298,756
22 Apr 2022 GBP 162.48 160.04 161.85 160.42 160.42 -2.11 (-1.30%) 288,254
21 Apr 2022 GBP 164.02 162.3 163.11 162.53 162.53 +0.87 (+0.54%) 230,952
20 Apr 2022 GBP 161.9 160.2 161.36 161.66 161.66 +0.736 (+0.46%) 296,942
19 Apr 2022 GBP 162.76 160.8 161.66 160.924 160.924 -2.496 (-1.53%) 206,736
14 Apr 2022 GBP 163.6 160.98 162.21 163.42 163.42 +1.3 (+0.80%) 386,019
13 Apr 2022 GBP 163.34 161.64 161.89 162.12 162.12 +0.23 (+0.14%) 2,155,893
12 Apr 2022 GBP 163.921 160.365 163.01 161.89 161.89 -1.87 (-1.14%) 652,841
11 Apr 2022 GBP 164.82 161.92 162 163.76 163.76 +1.48 (+0.91%) 578,872



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms