| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 163.2 | 166.08 | 161.74 | 165.04 | 165.04 | +2.01 (+1.23%) | 336,052 |
| 1 Nov 2023 | EUR | 161.87 | 163.16 | 158.68 | 163.03 | 163.03 | +1.411 (+0.87%) | 325,728 |
| 31 Oct 2023 | EUR | 160 | 162.06 | 158.68 | 161.6193 | 161.6193 | +1.612 (+1.01%) | 302,692 |
| 30 Oct 2023 | EUR | 160.71 | 161.96 | 159.24 | 160.0072 | 160.0072 | -0.273 (-0.17%) | 140,073 |
| 27 Oct 2023 | EUR | 160 | 161.92 | 157.42 | 160.28 | 160.28 | +1.75 (+1.10%) | 456,957 |
| 26 Oct 2023 | EUR | 156.14 | 158.86 | 154.92 | 158.53 | 158.53 | +1.84 (+1.17%) | 541,473 |
| 25 Oct 2023 | EUR | 153.81 | 157 | 152.8 | 156.69 | 156.69 | +2.847 (+1.85%) | 438,363 |
| 24 Oct 2023 | EUR | 153.55 | 154.5 | 153.06 | 153.8431 | 153.8431 | +1.129 (+0.74%) | 614,831 |
| 23 Oct 2023 | EUR | 154.1 | 154.1 | 151.42 | 152.7139 | 152.7139 | -0.016 (-0.01%) | 331,257 |
| 20 Oct 2023 | EUR | 155.66 | 155.66 | 152.36 | 152.73 | 152.73 | -4.45 (-2.83%) | 453,430 |
| 19 Oct 2023 | EUR | 158.1 | 158.1 | 155.82 | 157.18 | 157.18 | 0.0 (0.0%) | 335,177 |
| 18 Oct 2023 | EUR | 159.22 | 160.36 | 156.64 | 157.18 | 157.18 | -1.884 (-1.18%) | 273,581 |
| 17 Oct 2023 | EUR | 160.38 | 160.38 | 158.36 | 159.0643 | 159.0643 | -1.593 (-0.99%) | 365,752 |
| 16 Oct 2023 | EUR | 161.36 | 162.5 | 159.8 | 160.657 | 160.657 | -0.753 (-0.47%) | 213,747 |
| 13 Oct 2023 | EUR | 162.1 | 164.88 | 161 | 161.41 | 161.41 | -2.11 (-1.29%) | 392,549 |
| 12 Oct 2023 | EUR | 164.8 | 165.98 | 162.92 | 163.52 | 163.52 | -0.15 (-0.09%) | 346,821 |
| 11 Oct 2023 | EUR | 162.37 | 164.02 | 159.64 | 163.67 | 163.67 | +1.93 (+1.19%) | 547,341 |
| 10 Oct 2023 | EUR | 160.21 | 162.08 | 157.04 | 161.74 | 161.74 | +3.498 (+2.21%) | 681,962 |
| 9 Oct 2023 | EUR | 157.24 | 159.5 | 156.48 | 158.2425 | 158.2425 | +0.142 (+0.09%) | 213,946 |
| 6 Oct 2023 | EUR | 157.01 | 158.2 | 155.9 | 158.1 | 158.1 | +1.19 (+0.76%) | 355,144 |
| 5 Oct 2023 | EUR | 158.06 | 158.06 | 155.92 | 156.91 | 156.91 | +0.44 (+0.28%) | 199,594 |
| 4 Oct 2023 | EUR | 155.22 | 157.6 | 155.22 | 156.47 | 156.47 | +0.341 (+0.22%) | 679,008 |
| 3 Oct 2023 | EUR | 157.09 | 157.34 | 155.16 | 156.1286 | 156.1286 | -1.128 (-0.72%) | 293,701 |
| 2 Oct 2023 | EUR | 160.42 | 161.26 | 156.26 | 157.2564 | 157.2564 | -2.774 (-1.73%) | 424,761 |
| 29 Sep 2023 | EUR | 160.1 | 161.6 | 159.6 | 160.03 | 160.03 | +0.18 (+0.11%) | 467,740 |
| 28 Sep 2023 | EUR | 158.4 | 160.26 | 157.7 | 159.85 | 159.85 | +1.68 (+1.06%) | 363,844 |
| 27 Sep 2023 | EUR | 159.49 | 159.86 | 158.14 | 158.17 | 158.17 | -0.954 (-0.60%) | 128,821 |
| 26 Sep 2023 | EUR | 159.36 | 160 | 158.44 | 159.1239 | 159.1239 | -0.291 (-0.18%) | 278,610 |
| 25 Sep 2023 | EUR | 160.61 | 160.9 | 158.82 | 159.4154 | 159.4154 | -1.055 (-0.66%) | 317,243 |
| 22 Sep 2023 | EUR | 161.28 | 161.28 | 159.1 | 160.47 | 160.47 | +0.01 (+0.01%) | 440,063 |
