| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | EUR | 155.76 | 158.28 | 155.72 | 158.27 | 158.27 | +2.86 (+1.84%) | 439,420 |
| 5 Apr 2023 | EUR | 154.86 | 155.66 | 153.56 | 155.41 | 155.41 | +0.62 (+0.40%) | 618,980 |
| 4 Apr 2023 | EUR | 153.7 | 155.26 | 153.7 | 154.79 | 154.79 | +1.15 (+0.75%) | 208,481 |
| 3 Apr 2023 | EUR | 154 | 154.78 | 153.42 | 153.64 | 153.64 | -0.95 (-0.61%) | 368,938 |
| 31 Mar 2023 | EUR | 152.5 | 154.88 | 152.5 | 154.59 | 154.59 | +1.86 (+1.22%) | 402,307 |
| 30 Mar 2023 | EUR | 151.6 | 153.24 | 151.22 | 152.73 | 152.73 | +1.7 (+1.13%) | 289,013 |
| 29 Mar 2023 | EUR | 150.34 | 151.18 | 150.34 | 151.03 | 151.03 | +0.99 (+0.66%) | 273,348 |
| 28 Mar 2023 | EUR | 150.69 | 150.88 | 149.9 | 150.04 | 150.04 | +0.6 (+0.40%) | 355,973 |
| 27 Mar 2023 | EUR | 150 | 150.98 | 149.26 | 149.44 | 149.44 | -0.13 (-0.09%) | 367,941 |
| 24 Mar 2023 | EUR | 150.82 | 150.82 | 148.26 | 149.57 | 149.57 | -2.12 (-1.40%) | 344,218 |
| 23 Mar 2023 | EUR | 151.41 | 151.86 | 150.16 | 151.69 | 151.69 | +0.34 (+0.22%) | 549,731 |
| 22 Mar 2023 | EUR | 150.02 | 151.94 | 149.58 | 151.35 | 151.35 | +1.44 (+0.96%) | 178,062 |
| 21 Mar 2023 | EUR | 150 | 151.5 | 149.88 | 149.91 | 149.91 | -0.48 (-0.32%) | 310,346 |
| 20 Mar 2023 | EUR | 147.36 | 151.12 | 147.36 | 150.39 | 150.39 | +3.16 (+2.15%) | 2,735,256 |
| 17 Mar 2023 | EUR | 148.94 | 151.08 | 146.54 | 147.23 | 147.23 | -2.62 (-1.75%) | 484,489 |
| 16 Mar 2023 | EUR | 148.02 | 150.1 | 146.32 | 149.85 | 149.85 | +1.43 (+0.96%) | 544,354 |
| 15 Mar 2023 | EUR | 149.18 | 149.18 | 146.66 | 148.42 | 148.42 | -0.87 (-0.58%) | 491,770 |
| 14 Mar 2023 | EUR | 146.4578 | 149.62 | 146.4578 | 149.29 | 149.29 | +3.04 (+2.08%) | 345,167 |
| 13 Mar 2023 | EUR | 147.01 | 148.78 | 145.64 | 146.25 | 146.25 | -2.23 (-1.50%) | 571,366 |
| 10 Mar 2023 | EUR | 148 | 149.78 | 147.62 | 148.48 | 148.48 | -1.75 (-1.16%) | 334,807 |
| 9 Mar 2023 | EUR | 149.24 | 150.355 | 148.04 | 150.23 | 150.23 | +1.59 (+1.07%) | 372,875 |
| 8 Mar 2023 | EUR | 148.73 | 149.02 | 147.92 | 148.64 | 148.64 | -1.17 (-0.78%) | 462,025 |
| 7 Mar 2023 | EUR | 148.5 | 150.82 | 148.34 | 149.81 | 149.81 | +0.71 (+0.48%) | 476,431 |
| 6 Mar 2023 | EUR | 150.63 | 150.84 | 148.8102 | 149.1 | 149.1 | -1.14 (-0.76%) | 266,037 |
| 3 Mar 2023 | EUR | 149.93 | 150.6 | 149.66 | 150.24 | 150.24 | +0.64 (+0.43%) | 356,391 |
| 2 Mar 2023 | EUR | 149.01 | 149.92 | 148 | 149.6 | 149.6 | +0.52 (+0.35%) | 414,065 |
| 1 Mar 2023 | EUR | 151.08 | 151.08 | 149.08 | 149.08 | 149.08 | -1.72 (-1.14%) | 692,640 |
| 28 Feb 2023 | EUR | 150.48 | 151.1 | 149.84 | 150.8 | 150.8 | -0.77 (-0.51%) | 720,587 |
| 27 Feb 2023 | EUR | 149.3 | 151.6303 | 149.3 | 151.57 | 151.57 | +4.26 (+2.89%) | 680,758 |
| 24 Feb 2023 | EUR | 148.84 | 150.06 | 147.24 | 147.31 | 147.31 | -1.44 (-0.97%) | 748,263 |
