| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | EUR | 149.6 | 150.18 | 148.32 | 148.75 | 148.75 | -0.76 (-0.51%) | 730,546 |
| 22 Feb 2023 | EUR | 150.32 | 150.32 | 148.32 | 149.51 | 149.51 | -1.38 (-0.91%) | 275,220 |
| 21 Feb 2023 | EUR | 151.01 | 151.64 | 150.2 | 150.89 | 150.89 | -0.96 (-0.63%) | 371,982 |
| 20 Feb 2023 | EUR | 149.81 | 152.46 | 149.32 | 151.85 | 151.85 | +2.61 (+1.75%) | 1,114,569 |
| 17 Feb 2023 | EUR | 148.1 | 149.68 | 146.705 | 149.24 | 149.24 | +0.67 (+0.45%) | 936,746 |
| 16 Feb 2023 | EUR | 147.41 | 149.18 | 146.26 | 148.57 | 148.57 | +2.11 (+1.44%) | 811,311 |
| 15 Feb 2023 | EUR | 144.12 | 146.46 | 143.98 | 146.46 | 146.46 | +1.31 (+0.90%) | 308,670 |
| 14 Feb 2023 | EUR | 146.18 | 146.18 | 144.4111 | 145.15 | 145.15 | +0.54 (+0.37%) | 578,385 |
| 13 Feb 2023 | EUR | 142.69 | 144.86 | 142.58 | 144.61 | 144.61 | +2.37 (+1.67%) | 223,351 |
| 10 Feb 2023 | EUR | 144 | 144.58 | 142.04 | 142.24 | 142.24 | -2.71 (-1.87%) | 389,781 |
| 9 Feb 2023 | EUR | 147.3 | 147.38 | 144.9 | 144.95 | 144.95 | -1.7 (-1.16%) | 1,003,436 |
| 8 Feb 2023 | EUR | 145.83 | 148.48 | 145.6 | 146.65 | 146.65 | +2.1 (+1.45%) | 262,640 |
| 7 Feb 2023 | EUR | 144.02 | 145.04 | 142.86 | 144.55 | 144.55 | +0.9 (+0.63%) | 281,085 |
| 6 Feb 2023 | EUR | 144.4 | 144.4 | 142.98 | 143.65 | 143.65 | -1.08 (-0.75%) | 334,777 |
| 3 Feb 2023 | EUR | 145.7 | 145.7 | 143.58 | 144.73 | 144.73 | -1.96 (-1.34%) | 831,861 |
| 2 Feb 2023 | EUR | 147.5 | 147.5 | 145.7571 | 146.69 | 146.69 | +1.11 (+0.76%) | 663,383 |
| 1 Feb 2023 | EUR | 145.66 | 146.4 | 145.12 | 145.58 | 145.58 | -0.19 (-0.13%) | 244,641 |
| 31 Jan 2023 | EUR | 148 | 148.06 | 144.36 | 145.77 | 145.77 | -2.68 (-1.81%) | 736,264 |
| 30 Jan 2023 | EUR | 148.12 | 149.06 | 146.94 | 148.45 | 148.45 | +0.69 (+0.47%) | 465,040 |
| 27 Jan 2023 | EUR | 147.89 | 148.26 | 147.2 | 147.76 | 147.76 | +0.39 (+0.26%) | 336,071 |
| 26 Jan 2023 | EUR | 145.86 | 147.72 | 145.86 | 147.37 | 147.37 | +1.6 (+1.10%) | 643,905 |
| 25 Jan 2023 | EUR | 144.8 | 146.1547 | 144.18 | 145.77 | 145.77 | +1.34 (+0.93%) | 262,512 |
| 24 Jan 2023 | EUR | 144.8 | 144.92 | 143.34 | 144.43 | 144.43 | +0.93 (+0.65%) | 265,394 |
| 23 Jan 2023 | EUR | 144 | 144.52 | 142.82 | 143.5 | 143.5 | -1.01 (-0.70%) | 517,541 |
| 20 Jan 2023 | EUR | 145.01 | 145.4 | 144.44 | 144.51 | 144.51 | -0.18 (-0.12%) | 392,777 |
| 19 Jan 2023 | EUR | 143.32 | 145.22 | 143.32 | 144.69 | 144.69 | +0.07 (+0.05%) | 557,408 |
| 18 Jan 2023 | EUR | 144.67 | 145.2 | 142.82 | 144.62 | 144.62 | +0.23 (+0.16%) | 396,440 |
| 17 Jan 2023 | EUR | 144.9 | 145.78 | 143.18 | 144.39 | 144.39 | +0.46 (+0.32%) | 359,894 |
| 16 Jan 2023 | EUR | 143.17 | 144.74 | 143 | 143.93 | 143.93 | +1.61 (+1.13%) | 674,199 |
| 13 Jan 2023 | EUR | 143.72 | 144.42 | 142.02 | 142.32 | 142.32 | -1.44 (-1.00%) | 513,467 |
