| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | EUR | 90 | 90.09 | 89.92 | 90.09 | 74.4545 | +1.72 (+1.95%) | 1,827 |
| 23 Apr 2010 | EUR | 88.37 | 88.37 | 88.37 | 88.37 | 73.0331 | -0.022 (-0.02%) | 104 |
| 22 Apr 2010 | EUR | 88.8074 | 88.81 | 88.27 | 88.3919 | 73.0512 | +0.081 (+0.09%) | 16,796 |
| 21 Apr 2010 | EUR | 87.905 | 88.3113 | 87.9 | 88.3113 | 72.9845 | +1.651 (+1.91%) | 20,625 |
| 19 Apr 2010 | EUR | 86.66 | 86.66 | 86.66 | 86.66 | 71.6198 | -1.547 (-1.75%) | 194 |
| 16 Apr 2010 | EUR | 88.2254 | 88.23 | 86.94 | 88.2071 | 72.8984 | -0.778 (-0.87%) | 57,354 |
| 15 Apr 2010 | EUR | 88.985 | 88.99 | 88.985 | 88.985 | 73.5413 | +0.665 (+0.75%) | 124 |
| 14 Apr 2010 | EUR | 88.14 | 88.32 | 88.14 | 88.32 | 72.9917 | -0.548 (-0.62%) | 49 |
| 12 Apr 2010 | EUR | 88.8681 | 88.87 | 88.8681 | 88.8681 | 73.4447 | -0.001 (0.0%) | 1,154 |
| 9 Apr 2010 | EUR | 88.5 | 88.92 | 88.5 | 88.8689 | 73.4454 | +0.31 (+0.35%) | 10,494 |
| 8 Apr 2010 | EUR | 88.59 | 88.59 | 88.5588 | 88.5588 | 73.1891 | -0.761 (-0.85%) | 11,412 |
| 7 Apr 2010 | EUR | 90 | 90 | 89.32 | 89.32 | 73.8182 | -1.58 (-1.74%) | 326 |
| 6 Apr 2010 | EUR | 90.8999 | 90.9 | 90.8999 | 90.8999 | 75.1239 | +2.198 (+2.48%) | 140 |
| 1 Apr 2010 | EUR | 88.7023 | 88.7023 | 88.7023 | 88.7023 | 73.3077 | -0.032 (-0.04%) | 0 |
| 31 Mar 2010 | EUR | 88.7023 | 88.7344 | 88.7 | 88.7344 | 73.3342 | +0.506 (+0.57%) | 33,878 |
| 30 Mar 2010 | EUR | 88.03 | 88.64 | 88.03 | 88.2279 | 72.9156 | +0.428 (+0.49%) | 3,424 |
| 29 Mar 2010 | EUR | 87.8 | 87.8 | 87.8 | 87.8 | 72.562 | -0.11 (-0.13%) | 924 |
| 26 Mar 2010 | EUR | 88.05 | 88.05 | 87.91 | 87.91 | 72.6529 | +0.21 (+0.24%) | 2,600 |
| 25 Mar 2010 | EUR | 87.7 | 87.7 | 87.7 | 87.7 | 72.4793 | +0.574 (+0.66%) | 75 |
| 24 Mar 2010 | EUR | 87.85 | 87.85 | 87.04 | 87.1257 | 72.0047 | -0.954 (-1.08%) | 3,655 |
| 23 Mar 2010 | EUR | 87.67 | 88.08 | 87.67 | 88.08 | 72.7934 | -0.23 (-0.26%) | 21,903 |
| 22 Mar 2010 | EUR | 87.3638 | 88.31 | 86.83 | 88.31 | 72.9835 | +1.127 (+1.29%) | 2,011 |
| 19 Mar 2010 | EUR | 87.97 | 88.31 | 86.86 | 87.1827 | 72.0518 | -1.188 (-1.34%) | 86 |
| 18 Mar 2010 | EUR | 88.56 | 88.56 | 88.37 | 88.3712 | 73.034 | -0.547 (-0.62%) | 4,390 |
| 17 Mar 2010 | EUR | 89 | 89 | 88.89 | 88.9183 | 73.4862 | +0.468 (+0.53%) | 6,711 |
| 16 Mar 2010 | EUR | 88.4502 | 88.4502 | 88.45 | 88.4502 | 73.0993 | -0.088 (-0.10%) | 3,570 |
| 12 Mar 2010 | EUR | 88.538 | 88.54 | 88.538 | 88.538 | 73.1719 | -0.782 (-0.88%) | 174 |
| 11 Mar 2010 | EUR | 88.76 | 89.32 | 88.76 | 89.32 | 73.8182 | -0.031 (-0.03%) | 0 |
| 10 Mar 2010 | EUR | 89.3512 | 89.3512 | 89.35 | 89.3512 | 73.844 | -0.599 (-0.67%) | 2,050 |
| 8 Mar 2010 | EUR | 89.2675 | 89.95 | 89.13 | 89.95 | 74.3388 | +1.35 (+1.52%) | 947 |
