| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | EUR | 88.5997 | 88.6 | 88.5997 | 88.5997 | 73.2229 | -0.389 (-0.44%) | 3,000 |
| 3 Mar 2010 | EUR | 88.48 | 88.99 | 88.48 | 88.9887 | 73.5444 | +0.325 (+0.37%) | 10,049 |
| 2 Mar 2010 | EUR | 88.71 | 88.93 | 88.66 | 88.6642 | 73.2762 | +1.294 (+1.48%) | 5,048 |
| 26 Feb 2010 | EUR | 86.6137 | 87.37 | 86.61 | 87.37 | 72.2066 | +3.29 (+3.91%) | 349 |
| 23 Feb 2010 | EUR | 84.3486 | 84.6 | 83.86 | 84.08 | 69.4876 | -0.3 (-0.36%) | 16,535 |
| 22 Feb 2010 | EUR | 85 | 85 | 84.38 | 84.38 | 69.7355 | 0.0 (0.0%) | 513 |
| 19 Feb 2010 | EUR | 84.38 | 84.38 | 84.38 | 84.38 | 69.7355 | +0.52 (+0.62%) | 0 |
| 18 Feb 2010 | EUR | 83.8598 | 83.86 | 83.8598 | 83.8598 | 69.3056 | +0.393 (+0.47%) | 3,779 |
| 17 Feb 2010 | EUR | 83.4669 | 83.47 | 83.4669 | 83.4669 | 68.9809 | +1.527 (+1.86%) | 470 |
| 16 Feb 2010 | EUR | 80.81 | 82.14 | 80.81 | 81.94 | 67.719 | +1.76 (+2.20%) | 1,371 |
| 15 Feb 2010 | EUR | 81.095 | 81.25 | 80.05 | 80.1797 | 66.2642 | +0.155 (+0.19%) | 16,855 |
| 12 Feb 2010 | EUR | 79.8325 | 80.03 | 79.83 | 80.025 | 66.1364 | +1.825 (+2.33%) | 325 |
| 11 Feb 2010 | EUR | 78.2 | 78.2 | 78.2 | 78.2 | 64.6281 | -0.505 (-0.64%) | 1,263 |
| 10 Feb 2010 | EUR | 78.11 | 78.71 | 78.11 | 78.705 | 65.0455 | +0.995 (+1.28%) | 794 |
| 9 Feb 2010 | EUR | 77.9 | 77.9 | 76.79 | 77.71 | 64.2231 | +0.18 (+0.23%) | 3,173 |
| 8 Feb 2010 | EUR | 76.51 | 78.04 | 76.43 | 77.53 | 64.0744 | +1.26 (+1.65%) | 5,963 |
| 5 Feb 2010 | EUR | 77.395 | 77.52 | 76.23 | 76.2701 | 63.0331 | -1.28 (-1.65%) | 14,513 |
| 4 Feb 2010 | EUR | 78.72 | 78.72 | 77.55 | 77.55 | 64.0909 | -1.329 (-1.69%) | 3,046 |
| 3 Feb 2010 | EUR | 78.8795 | 78.88 | 78.8795 | 78.8795 | 65.1897 | -0.587 (-0.74%) | 749 |
| 2 Feb 2010 | EUR | 79.4662 | 79.47 | 79.4662 | 79.4662 | 65.6745 | +0.966 (+1.23%) | 5 |
| 1 Feb 2010 | EUR | 76.93 | 78.5 | 76.93 | 78.5 | 64.876 | +1.365 (+1.77%) | 423 |
| 29 Jan 2010 | EUR | 76.29 | 77.32 | 76.29 | 77.135 | 63.7479 | -1.155 (-1.48%) | 3,304 |
| 28 Jan 2010 | EUR | 78.29 | 78.29 | 78.29 | 78.29 | 64.7025 | +0.99 (+1.28%) | 0 |
| 27 Jan 2010 | EUR | 77.3 | 77.3 | 77.3 | 77.3 | 63.8843 | +0.146 (+0.19%) | 1,121 |
| 26 Jan 2010 | EUR | 76.8316 | 77.1541 | 76.83 | 77.1541 | 63.7637 | -1.296 (-1.65%) | 2,100 |
| 22 Jan 2010 | EUR | 78.45 | 78.45 | 78.45 | 78.45 | 64.8347 | -2.238 (-2.77%) | 54 |
| 21 Jan 2010 | EUR | 80.688 | 80.69 | 80.688 | 80.688 | 66.6843 | -0.574 (-0.71%) | 31,711 |
| 20 Jan 2010 | EUR | 81.5 | 81.5 | 80 | 81.2623 | 67.1589 | +0.262 (+0.32%) | 3,867 |
| 15 Jan 2010 | EUR | 81.75 | 81.75 | 80.94 | 81.0005 | 66.9426 | -2.05 (-2.47%) | 594 |
| 14 Jan 2010 | EUR | 83.05 | 83.05 | 83.05 | 83.05 | 68.6364 | +0.605 (+0.73%) | 70 |
