| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | EUR | 63.78 | 64.27 | 63.78 | 64.2694 | 53.1152 | +1.432 (+2.28%) | 533 |
| 7 Apr 2009 | EUR | 63.75 | 63.75 | 62.67 | 62.8375 | 51.9318 | -1.599 (-2.48%) | 1,207 |
| 6 Apr 2009 | EUR | 64.97 | 64.97 | 64.37 | 64.437 | 53.2537 | -0.563 (-0.87%) | 12,091 |
| 3 Apr 2009 | EUR | 64.99 | 65 | 64.99 | 65 | 53.719 | +4.066 (+6.67%) | 16,000 |
| 2 Apr 2009 | EUR | 60.9341 | 63.17 | 60.9341 | 60.9341 | 50.3588 | -1.011 (-1.63%) | 187 |
| 1 Apr 2009 | EUR | 60.24 | 61.945 | 60.24 | 61.945 | 51.1942 | +1.545 (+2.56%) | 25,229 |
| 31 Mar 2009 | EUR | 60.4 | 60.4 | 60.4 | 60.4 | 49.9174 | -0.355 (-0.58%) | 0 |
| 30 Mar 2009 | EUR | 61 | 61.31 | 60.7553 | 60.7553 | 50.211 | -1.645 (-2.64%) | 5,388 |
| 27 Mar 2009 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 51.5702 | -1.335 (-2.09%) | 7,500 |
| 26 Mar 2009 | EUR | 63.735 | 63.74 | 63.735 | 63.735 | 52.6736 | +0.02 (+0.03%) | 87 |
| 25 Mar 2009 | EUR | 63.7148 | 63.7148 | 63.2 | 63.7148 | 52.6569 | -0.085 (-0.13%) | 10,718 |
| 23 Mar 2009 | EUR | 63.8 | 63.8 | 63.8 | 63.8 | 52.7273 | +1.854 (+2.99%) | 32 |
| 20 Mar 2009 | EUR | 61.9458 | 61.95 | 61.9458 | 61.9458 | 51.1949 | +0.581 (+0.95%) | 24,157 |
| 19 Mar 2009 | EUR | 61.365 | 61.51 | 61.24 | 61.365 | 50.7149 | +1.365 (+2.28%) | 10,706 |
| 18 Mar 2009 | EUR | 60 | 60.01 | 60 | 60 | 49.5868 | -1.927 (-3.11%) | 5,304 |
| 17 Mar 2009 | EUR | 61.9271 | 62.47 | 61.48 | 61.9271 | 51.1794 | -0.605 (-0.97%) | 2,090 |
| 16 Mar 2009 | EUR | 62.5319 | 62.5319 | 62.26 | 62.5319 | 51.6793 | +0.542 (+0.87%) | 372 |
| 13 Mar 2009 | EUR | 61.99 | 61.99 | 61.99 | 61.99 | 51.2314 | +0.23 (+0.37%) | 116 |
| 12 Mar 2009 | EUR | 61.76 | 61.76 | 60.82 | 61.76 | 51.0413 | -0.065 (-0.11%) | 24,760 |
| 11 Mar 2009 | EUR | 61.8253 | 62.27 | 61.58 | 61.8253 | 51.0953 | +0.275 (+0.45%) | 5,519 |
| 10 Mar 2009 | EUR | 61.55 | 61.55 | 59.26 | 61.55 | 50.8678 | -2.45 (-3.83%) | 2,137 |
| 9 Mar 2009 | EUR | 64 | 64 | 57.49 | 64 | 52.8926 | +5.918 (+10.19%) | 7,558 |
| 6 Mar 2009 | EUR | 58.0819 | 58.28 | 58.08 | 58.0819 | 48.0016 | -0.992 (-1.68%) | 1,990 |
| 5 Mar 2009 | EUR | 59.0739 | 59.85 | 59.07 | 59.0739 | 48.8214 | +21.172 (+55.86%) | 6,406 |
| 4 Mar 2009 | EUR | 35.9648 | 38.0635 | 35.9648 | 37.9014 | 31.3235 | +2.623 (+7.43%) | 24,272 |
| 3 Mar 2009 | EUR | 35.1135 | 35.2788 | 35.1135 | 35.2788 | 29.156 | +0.197 (+0.56%) | 31,075 |
| 2 Mar 2009 | EUR | 35.1696 | 35.1696 | 35.0823 | 35.0823 | 28.9936 | -0.951 (-2.64%) | 8,103 |
| 27 Feb 2009 | EUR | 36.0328 | 36.2735 | 36.0328 | 36.0328 | 29.7792 | -0.858 (-2.33%) | 22,507 |
| 26 Feb 2009 | EUR | 37.1592 | 37.1592 | 36.6509 | 36.891 | 30.4884 | +0.486 (+1.34%) | 20,890 |
| 25 Feb 2009 | EUR | 37.4492 | 37.5318 | 36.3702 | 36.4045 | 30.0864 | -0.798 (-2.15%) | 22,245 |
