| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | EUR | 37.2901 | 37.4211 | 37.0507 | 37.2028 | 30.7461 | -0.399 (-1.06%) | 23,481 |
| 23 Feb 2009 | EUR | 38.56 | 38.56 | 37.5459 | 37.602 | 31.076 | -1.584 (-4.04%) | 12,635 |
| 20 Feb 2009 | EUR | 38.8634 | 39.186 | 38.8634 | 39.186 | 32.3851 | +0.486 (+1.26%) | 28,112 |
| 19 Feb 2009 | EUR | 38.6973 | 39.0011 | 38.6973 | 38.6997 | 31.9832 | 0.0 (0.0%) | 57,734 |
| 18 Feb 2009 | EUR | 38.2705 | 38.9699 | 38.2705 | 38.6997 | 31.9832 | +0.536 (+1.41%) | 27,482 |
| 17 Feb 2009 | EUR | 38.7932 | 38.7932 | 38.0074 | 38.1633 | 31.5399 | -2.002 (-4.98%) | 44,473 |
| 16 Feb 2009 | EUR | 40.0266 | 40.4148 | 39.4481 | 40.1653 | 33.1945 | +3.056 (+8.24%) | 83,600 |
| 13 Feb 2009 | EUR | 37.1091 | 37.1091 | 37.1091 | 37.1091 | 30.6687 | +0.293 (+0.80%) | 9,417 |
| 12 Feb 2009 | EUR | 36.8161 | 36.8161 | 36.8161 | 36.8161 | 30.4265 | +0.103 (+0.28%) | 16,034 |
| 11 Feb 2009 | EUR | 36.7132 | 36.7132 | 36.7132 | 36.7132 | 30.3415 | -0.166 (-0.45%) | 2,517 |
| 10 Feb 2009 | EUR | 37.4644 | 37.4644 | 36.8787 | 36.8787 | 30.4783 | -1.21 (-3.18%) | 3,066 |
| 9 Feb 2009 | EUR | 37.6706 | 38.2662 | 37.6706 | 38.0885 | 31.4781 | +0.938 (+2.52%) | 201,902 |
| 6 Feb 2009 | EUR | 37.1509 | 37.1509 | 37.1509 | 37.1509 | 30.7032 | +0.726 (+1.99%) | 1,263 |
| 5 Feb 2009 | EUR | 36.4252 | 36.4252 | 36.3239 | 36.4252 | 30.1035 | -0.746 (-2.01%) | 2,937 |
| 4 Feb 2009 | EUR | 35.6155 | 37.2184 | 35.6155 | 37.1716 | 30.7203 | +2.089 (+5.96%) | 3,994 |
| 3 Feb 2009 | EUR | 34.8048 | 35.4191 | 34.4524 | 35.0823 | 28.9936 | +0.069 (+0.20%) | 11,323 |
| 2 Feb 2009 | EUR | 35.0137 | 35.0137 | 35.0137 | 35.0137 | 28.9369 | -1.378 (-3.79%) | 7,302 |
| 30 Jan 2009 | EUR | 36.392 | 36.392 | 36.392 | 36.392 | 30.076 | -0.1 (-0.27%) | 75 |
| 29 Jan 2009 | EUR | 36.6099 | 36.7413 | 36.4692 | 36.4918 | 30.1585 | +0.666 (+1.86%) | 34,691 |
| 28 Jan 2009 | EUR | 35.8257 | 36.364 | 35.8257 | 35.8257 | 29.608 | +0.956 (+2.74%) | 76,912 |
| 27 Jan 2009 | EUR | 34.8702 | 35.1478 | 34.8702 | 34.8702 | 28.8183 | -1.204 (-3.34%) | 8,087 |
| 26 Jan 2009 | EUR | 36.1737 | 36.1737 | 36.074 | 36.074 | 29.8132 | +0.593 (+1.67%) | 28,215 |
| 23 Jan 2009 | EUR | 35.994 | 36.1806 | 34.4524 | 35.4815 | 29.3236 | -1.197 (-3.26%) | 24,188 |
| 22 Jan 2009 | EUR | 37.3321 | 37.4461 | 36.2579 | 36.6789 | 30.3131 | -0.584 (-1.57%) | 13,920 |
| 21 Jan 2009 | EUR | 37.2629 | 37.2964 | 37.2629 | 37.2629 | 30.7958 | -0.601 (-1.59%) | 15,753 |
| 20 Jan 2009 | EUR | 37.9481 | 37.998 | 37.5147 | 37.8639 | 31.2925 | +0.062 (+0.16%) | 16,164 |
| 19 Jan 2009 | EUR | 37.8577 | 37.8577 | 37.8016 | 37.8016 | 31.241 | -0.935 (-2.41%) | 6,718 |
| 16 Jan 2009 | EUR | 38.7371 | 38.7371 | 38.7371 | 38.7371 | 32.0141 | -21.633 (-35.83%) | 79 |
| 15 Jan 2009 | EUR | 60.37 | 60.37 | 60.15 | 60.37 | 49.8926 | -2.06 (-3.30%) | 30,671 |
| 14 Jan 2009 | EUR | 62.43 | 64.06 | 62.41 | 62.43 | 51.595 | -2.22 (-3.43%) | 82,492 |
