| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | EUR | 37.3321 | 37.4461 | 36.2579 | 36.6789 | 30.3131 | -0.584 (-1.57%) | 13,920 |
| 21 Jan 2009 | EUR | 37.2629 | 37.2964 | 37.2629 | 37.2629 | 30.7958 | -0.601 (-1.59%) | 15,753 |
| 20 Jan 2009 | EUR | 37.9481 | 37.998 | 37.5147 | 37.8639 | 31.2925 | +0.062 (+0.16%) | 16,164 |
| 19 Jan 2009 | EUR | 37.8577 | 37.8577 | 37.8016 | 37.8016 | 31.241 | -0.935 (-2.41%) | 6,718 |
| 16 Jan 2009 | EUR | 38.7371 | 38.7371 | 38.7371 | 38.7371 | 32.0141 | -21.633 (-35.83%) | 79 |
| 15 Jan 2009 | EUR | 60.37 | 60.37 | 60.15 | 60.37 | 49.8926 | -2.06 (-3.30%) | 30,671 |
| 14 Jan 2009 | EUR | 62.43 | 64.06 | 62.41 | 62.43 | 51.595 | -2.22 (-3.43%) | 82,492 |
| 13 Jan 2009 | EUR | 64.65 | 64.65 | 64.65 | 64.65 | 53.4298 | -1.787 (-2.69%) | 91,000 |
| 12 Jan 2009 | EUR | 66.4373 | 66.56 | 66.4373 | 66.4373 | 54.9069 | -1.378 (-2.03%) | 4,061 |
| 9 Jan 2009 | EUR | 67.815 | 67.82 | 67.815 | 67.815 | 56.0455 | +0.815 (+1.22%) | 109 |
| 8 Jan 2009 | EUR | 67 | 67.29 | 66.6 | 67 | 55.3719 | -0.051 (-0.08%) | 19,194 |
| 7 Jan 2009 | EUR | 67.0506 | 67.0506 | 67.05 | 67.0506 | 55.4137 | -1.072 (-1.57%) | 10,900 |
| 6 Jan 2009 | EUR | 68.1227 | 68.7 | 68.12 | 68.1227 | 56.2998 | +0.359 (+0.53%) | 8,687 |
| 5 Jan 2009 | EUR | 67.7635 | 68.18 | 67.75 | 67.7635 | 56.0029 | +2.509 (+3.84%) | 119,346 |
| 30 Dec 2008 | EUR | 65.255 | 65.255 | 65.11 | 65.255 | 53.9298 | +0.885 (+1.37%) | 400 |
| 24 Dec 2008 | EUR | 64.37 | 64.37 | 64.37 | 64.37 | 53.1983 | -0.985 (-1.51%) | 3,113 |
| 23 Dec 2008 | EUR | 65.355 | 65.49 | 65.355 | 65.355 | 54.0124 | +0.433 (+0.67%) | 193 |
| 22 Dec 2008 | EUR | 64.9215 | 64.9215 | 64.51 | 64.9215 | 53.6541 | -0.029 (-0.04%) | 8,368 |
| 19 Dec 2008 | EUR | 64.95 | 65.6 | 64.95 | 64.95 | 53.6777 | +0.12 (+0.19%) | 732 |
| 17 Dec 2008 | EUR | 64.83 | 65.05 | 64.64 | 64.83 | 53.5785 | +0.84 (+1.31%) | 10,188 |
| 16 Dec 2008 | EUR | 63.99 | 64.13 | 62.94 | 63.99 | 52.8843 | +1.36 (+2.17%) | 12,378 |
| 15 Dec 2008 | EUR | 62.63 | 63.78 | 62.63 | 62.63 | 51.7603 | -0.132 (-0.21%) | 4,802 |
| 12 Dec 2008 | EUR | 62.7622 | 62.7622 | 60.73 | 62.7622 | 51.8696 | -0.218 (-0.35%) | 1,336 |
| 11 Dec 2008 | EUR | 62.98 | 62.98 | 62.67 | 62.98 | 52.0496 | -0.02 (-0.03%) | 479 |
| 10 Dec 2008 | EUR | 63 | 64.18 | 61.67 | 63 | 52.0661 | -2.29 (-3.51%) | 4,549 |
| 9 Dec 2008 | EUR | 65.29 | 65.99 | 64.78 | 65.29 | 53.9587 | -0.17 (-0.26%) | 11,464 |
| 8 Dec 2008 | EUR | 65.46 | 65.46 | 62.96 | 65.46 | 54.0992 | +2.38 (+3.77%) | 8,739 |
| 5 Dec 2008 | EUR | 63.08 | 63.08 | 63.08 | 63.08 | 52.1322 | -0.301 (-0.47%) | 0 |
| 4 Dec 2008 | EUR | 63.381 | 64.42 | 63.03 | 63.381 | 52.381 | +0.773 (+1.23%) | 6,781 |
| 2 Dec 2008 | EUR | 62.6084 | 63.1 | 61.69 | 62.6084 | 51.7425 | -2.297 (-3.54%) | 14,388 |
