| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | EUR | 85.31 | 85.31 | 85.31 | 85.31 | 70.5041 | +1.028 (+1.22%) | 161 |
| 11 Jun 2008 | EUR | 84.2817 | 84.2817 | 84.2817 | 84.2817 | 69.6543 | -0.868 (-1.02%) | 603 |
| 10 Jun 2008 | EUR | 85.15 | 85.15 | 85.15 | 85.15 | 70.3719 | -0.35 (-0.41%) | 1,743 |
| 9 Jun 2008 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 70.6612 | -7.53 (-8.09%) | 20 |
| 6 Jun 2008 | EUR | 93.03 | 93.03 | 93.03 | 93.03 | 76.8843 | -1.09 (-1.16%) | 2,517 |
| 5 Jun 2008 | EUR | 94.12 | 94.12 | 94.12 | 94.12 | 77.7851 | +0.122 (+0.13%) | 30 |
| 4 Jun 2008 | EUR | 93.9982 | 93.9982 | 93.9982 | 93.9982 | 77.6845 | +1.377 (+1.49%) | 135,051 |
| 3 Jun 2008 | EUR | 92.6208 | 92.6208 | 92.6208 | 92.6208 | 76.5461 | -1.669 (-1.77%) | 6,800 |
| 2 Jun 2008 | EUR | 94.29 | 94.29 | 94.29 | 94.29 | 77.9256 | -0.19 (-0.20%) | 144 |
| 30 May 2008 | EUR | 94.48 | 94.48 | 94.48 | 94.48 | 78.0826 | +0.2 (+0.21%) | 5,301 |
| 29 May 2008 | EUR | 94.28 | 94.28 | 94.28 | 94.28 | 77.9174 | +2.529 (+2.76%) | 7,000 |
| 28 May 2008 | EUR | 91.7512 | 91.7512 | 91.7512 | 91.7512 | 75.8274 | -0.12 (-0.13%) | 427,192 |
| 27 May 2008 | EUR | 91.8712 | 91.8712 | 91.8712 | 91.8712 | 75.9266 | -0.759 (-0.82%) | 1,774 |
| 23 May 2008 | EUR | 92.63 | 92.63 | 92.63 | 92.63 | 76.5537 | -0.73 (-0.78%) | 4,046 |
| 22 May 2008 | EUR | 93.36 | 93.36 | 93.36 | 93.36 | 77.157 | -1.147 (-1.21%) | 10,393 |
| 21 May 2008 | EUR | 94.5075 | 94.5075 | 94.5075 | 94.5075 | 78.1054 | +0.166 (+0.18%) | 1,136 |
| 20 May 2008 | EUR | 94.3416 | 94.3416 | 94.3416 | 94.3416 | 77.9683 | -0.52 (-0.55%) | 2,200 |
| 19 May 2008 | EUR | 94.8613 | 94.8613 | 94.8613 | 94.8613 | 78.3978 | +0.221 (+0.23%) | 1,585 |
| 16 May 2008 | EUR | 94.64 | 94.64 | 94.64 | 94.64 | 78.2149 | -0.48 (-0.50%) | 236,471 |
| 15 May 2008 | EUR | 95.12 | 95.12 | 95.12 | 95.12 | 78.6116 | -1.2 (-1.25%) | 606 |
| 14 May 2008 | EUR | 96.32 | 96.32 | 96.32 | 96.32 | 79.6033 | 0.0 (0.0%) | 0 |
| 13 May 2008 | EUR | 96.32 | 96.32 | 96.32 | 96.32 | 79.6033 | -0.468 (-0.48%) | 738,550 |
| 12 May 2008 | EUR | 96.7875 | 96.7875 | 96.7875 | 96.7875 | 79.9897 | +1.438 (+1.51%) | 836 |
| 9 May 2008 | EUR | 95.35 | 95.35 | 95.35 | 95.35 | 78.8017 | -2.075 (-2.13%) | 7,566 |
| 8 May 2008 | EUR | 97.425 | 97.425 | 97.425 | 97.425 | 80.5165 | +0.486 (+0.50%) | 2,373 |
| 7 May 2008 | EUR | 96.9388 | 96.9388 | 96.9388 | 96.9388 | 80.1147 | -0.101 (-0.10%) | 178,224 |
| 6 May 2008 | EUR | 97.04 | 97.04 | 97.04 | 97.04 | 80.1983 | -0.58 (-0.59%) | 2,000 |
| 2 May 2008 | EUR | 97.62 | 97.62 | 97.62 | 97.62 | 80.6777 | +1.166 (+1.21%) | 2,257 |
| 30 Apr 2008 | EUR | 96.4542 | 96.4542 | 96.4542 | 96.4542 | 79.7142 | +0.014 (+0.01%) | 28,895 |
| 28 Apr 2008 | EUR | 96.4404 | 96.4404 | 96.4404 | 96.4404 | 79.7028 | -0.439 (-0.45%) | 25,199 |
