| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | EUR | 96.8798 | 96.8798 | 96.8798 | 96.8798 | 80.066 | -0.52 (-0.53%) | 7,306 |
| 24 Apr 2008 | EUR | 97.4 | 97.4 | 97.4 | 97.4 | 80.4959 | -0.455 (-0.46%) | 10,155 |
| 23 Apr 2008 | EUR | 97.855 | 97.855 | 97.855 | 97.855 | 80.8719 | +0.725 (+0.75%) | 8,478 |
| 22 Apr 2008 | EUR | 97.13 | 97.13 | 97.13 | 97.13 | 80.2727 | -0.789 (-0.81%) | 6,061 |
| 21 Apr 2008 | EUR | 97.9187 | 97.9187 | 97.9187 | 97.9187 | 80.9245 | +0.819 (+0.84%) | 1,607 |
| 18 Apr 2008 | EUR | 97.1 | 97.1 | 97.1 | 97.1 | 80.2479 | +1.09 (+1.14%) | 55 |
| 17 Apr 2008 | EUR | 96.01 | 96.01 | 96.01 | 96.01 | 79.3471 | -0.49 (-0.51%) | 264 |
| 16 Apr 2008 | EUR | 96.5 | 96.5 | 96.5 | 96.5 | 79.7521 | +1.23 (+1.29%) | 71,000 |
| 15 Apr 2008 | EUR | 95.2695 | 95.2695 | 95.2695 | 95.2695 | 78.7351 | -0.193 (-0.20%) | 25,000 |
| 14 Apr 2008 | EUR | 95.4628 | 95.4628 | 95.4628 | 95.4628 | 78.8949 | -0.397 (-0.41%) | 1,115 |
| 11 Apr 2008 | EUR | 95.86 | 95.86 | 95.86 | 95.86 | 79.2231 | -1.38 (-1.42%) | 3,261 |
| 10 Apr 2008 | EUR | 97.24 | 97.24 | 97.24 | 97.24 | 80.3636 | -0.93 (-0.95%) | 1,519 |
| 9 Apr 2008 | EUR | 98.17 | 98.17 | 98.17 | 98.17 | 81.1322 | -1.13 (-1.14%) | 4,241 |
| 8 Apr 2008 | EUR | 99.3 | 99.3 | 99.3 | 99.3 | 82.0661 | -0.383 (-0.38%) | 1,843 |
| 7 Apr 2008 | EUR | 99.6825 | 99.6825 | 99.6825 | 99.6825 | 82.3822 | +0.632 (+0.64%) | 1,486 |
| 4 Apr 2008 | EUR | 99.05 | 99.05 | 99.05 | 99.05 | 81.8595 | -0.29 (-0.29%) | 4,314 |
| 3 Apr 2008 | EUR | 99.34 | 99.34 | 99.34 | 99.34 | 82.0992 | +0.41 (+0.41%) | 2,915 |
| 2 Apr 2008 | EUR | 98.93 | 98.93 | 98.93 | 98.93 | 81.7603 | +1.025 (+1.05%) | 213 |
| 1 Apr 2008 | EUR | 97.905 | 97.905 | 97.905 | 97.905 | 80.9132 | +2.756 (+2.90%) | 330 |
| 31 Mar 2008 | EUR | 95.1493 | 95.1493 | 95.1493 | 95.1493 | 78.6358 | +0.079 (+0.08%) | 159,739 |
| 28 Mar 2008 | EUR | 95.07 | 95.07 | 95.07 | 95.07 | 78.5702 | -0.42 (-0.44%) | 1,052 |
| 27 Mar 2008 | EUR | 95.49 | 95.49 | 95.49 | 95.49 | 78.9174 | +0.542 (+0.57%) | 150 |
| 26 Mar 2008 | EUR | 94.9484 | 94.9484 | 94.9484 | 94.9484 | 78.4698 | -0.662 (-0.69%) | 19,096 |
| 25 Mar 2008 | EUR | 95.61 | 95.61 | 95.61 | 95.61 | 79.0165 | +2.91 (+3.14%) | 11,272 |
| 20 Mar 2008 | EUR | 92.7 | 92.7 | 92.7 | 92.7 | 76.6116 | -1.1 (-1.17%) | 159 |
| 19 Mar 2008 | EUR | 93.8 | 93.8 | 93.8 | 93.8 | 77.5207 | -0.218 (-0.23%) | 31 |
| 18 Mar 2008 | EUR | 94.0184 | 94.0184 | 94.0184 | 94.0184 | 77.7012 | +2.688 (+2.94%) | 31,842 |
| 17 Mar 2008 | EUR | 91.3303 | 91.3303 | 91.3303 | 91.3303 | 75.4796 | -1.72 (-1.85%) | 7,400 |
| 14 Mar 2008 | EUR | 93.05 | 93.05 | 93.05 | 93.05 | 76.9008 | +1.66 (+1.82%) | 89 |
| 13 Mar 2008 | EUR | 91.3904 | 91.3904 | 91.3904 | 91.3904 | 75.5293 | -3.06 (-3.24%) | 24,025 |
