| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | EUR | 94.45 | 94.45 | 94.45 | 94.45 | 78.0579 | +1.39 (+1.49%) | 6,433 |
| 11 Mar 2008 | EUR | 93.06 | 93.06 | 93.06 | 93.06 | 76.9091 | +1.25 (+1.36%) | 13,394 |
| 10 Mar 2008 | EUR | 91.81 | 91.81 | 91.81 | 91.81 | 75.876 | -0.54 (-0.58%) | 1,921 |
| 7 Mar 2008 | EUR | 92.35 | 92.35 | 92.35 | 92.35 | 76.3223 | -1.34 (-1.43%) | 20 |
| 6 Mar 2008 | EUR | 93.69 | 93.69 | 93.69 | 93.69 | 77.4298 | -0.58 (-0.62%) | 20 |
| 5 Mar 2008 | EUR | 94.27 | 94.27 | 94.27 | 94.27 | 77.9091 | +2.14 (+2.32%) | 302 |
| 4 Mar 2008 | EUR | 92.13 | 92.13 | 92.13 | 92.13 | 76.1405 | -0.18 (-0.19%) | 2,212 |
| 3 Mar 2008 | EUR | 92.31 | 92.31 | 92.31 | 92.31 | 76.2893 | -2.44 (-2.58%) | 16 |
| 29 Feb 2008 | EUR | 94.75 | 94.75 | 94.75 | 94.75 | 78.3058 | -1.259 (-1.31%) | 36,530 |
| 28 Feb 2008 | EUR | 96.0094 | 96.0094 | 96.0094 | 96.0094 | 79.3466 | -0.841 (-0.87%) | 17,716 |
| 27 Feb 2008 | EUR | 96.85 | 96.85 | 96.85 | 96.85 | 80.0413 | +1.01 (+1.05%) | 2,891 |
| 26 Feb 2008 | EUR | 95.84 | 95.84 | 95.84 | 95.84 | 79.2066 | +0.04 (+0.04%) | 422 |
| 25 Feb 2008 | EUR | 95.8 | 95.8 | 95.8 | 95.8 | 79.1736 | +2.55 (+2.73%) | 7,412 |
| 22 Feb 2008 | EUR | 93.25 | 93.25 | 93.25 | 93.25 | 77.0661 | -1.477 (-1.56%) | 28,239 |
| 21 Feb 2008 | EUR | 94.7272 | 94.7272 | 94.7272 | 94.7272 | 78.2869 | +0.751 (+0.80%) | 16,312 |
| 19 Feb 2008 | EUR | 93.9765 | 93.9765 | 93.9765 | 93.9765 | 77.6665 | +1.236 (+1.33%) | 11,091 |
| 15 Feb 2008 | EUR | 92.74 | 92.74 | 92.74 | 92.74 | 76.6446 | +0.75 (+0.82%) | 16,708 |
| 14 Feb 2008 | EUR | 91.99 | 91.99 | 91.99 | 91.99 | 76.0248 | -0.01 (-0.01%) | 589 |
| 12 Feb 2008 | EUR | 92 | 92 | 92 | 92 | 76.0331 | +1.92 (+2.13%) | 8,000 |
| 11 Feb 2008 | EUR | 90.08 | 90.08 | 90.08 | 90.08 | 74.4463 | +0.077 (+0.09%) | 5,120 |
| 8 Feb 2008 | EUR | 90.0025 | 90.0025 | 90.0025 | 90.0025 | 74.3822 | +0.383 (+0.43%) | 240 |
| 7 Feb 2008 | EUR | 89.62 | 89.62 | 89.62 | 89.62 | 74.0661 | -0.462 (-0.51%) | 3,615 |
| 6 Feb 2008 | EUR | 90.0817 | 90.0817 | 90.0817 | 90.0817 | 74.4477 | +0.592 (+0.66%) | 1,300 |
| 5 Feb 2008 | EUR | 89.49 | 89.49 | 89.49 | 89.49 | 73.9587 | -4.02 (-4.30%) | 732 |
| 4 Feb 2008 | EUR | 93.51 | 93.51 | 93.51 | 93.51 | 77.281 | -0.677 (-0.72%) | 5,328 |
| 1 Feb 2008 | EUR | 94.1873 | 94.1873 | 94.1873 | 94.1873 | 77.8407 | +1.247 (+1.34%) | 1,023 |
| 31 Jan 2008 | EUR | 92.94 | 92.94 | 92.94 | 92.94 | 76.8099 | +0.09 (+0.10%) | 17,014 |
| 30 Jan 2008 | EUR | 92.85 | 92.85 | 92.85 | 92.85 | 76.7355 | -0.055 (-0.06%) | 181 |
| 29 Jan 2008 | EUR | 92.905 | 92.905 | 92.905 | 92.905 | 76.781 | +1.605 (+1.76%) | 1,250 |
| 28 Jan 2008 | EUR | 91.3 | 91.3 | 91.3 | 91.3 | 75.4545 | -3.3 (-3.49%) | 2,812 |
